Codatta XNY Futures ?

XNY
Close Price ?
$ 0.009633 +1.35%
Trading Volume ?
$ 206,304
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 151,231 -11.03%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XNY / USDT MEXC Global $ 0.00955
0.040%
$ 149,311.03 $ 206,701.73 $ 0.00956 Trade

Top Futures Exchanges for Codatta XNY

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 149,311 $ 206,702 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00945 $ 0.00984 $ 0.00977
0.025%
$ 241,608 $ 166,876
May 13, 2026 $ 0.00832 $ 0.00907 $ 0.00946
0.0100%
$ 447,210 $ 181,418
May 12, 2026 $ 0.00871 $ 0.00855 $ 0.00832
0.065%
$ 344,319 $ 235,589
May 11, 2026 $ 0.00792 $ 0.00839 $ 0.0087
0.094%
$ 2.22 million $ 292,763
May 10, 2026 $ 0.00824 $ 0.00815 $ 0.00798
0.042%
$ 1.33 million $ 152,267
May 9, 2026 $ 0.00771 $ 0.00813 $ 0.00825
0.0100%
$ 1.55 million $ 182,215
May 8, 2026 $ 0.00783 $ 0.00779 $ 0.00772
0.069%
$ 696,625 $ 132,545
May 7, 2026 $ 0.00765 $ 0.00806 $ 0.00783
0.066%
$ 377,747 $ 123,928
May 6, 2026 $ 0.00676 $ 0.00731 $ 0.00764
0.058%
$ 388,706 $ 149,859
May 5, 2026 $ 0.00702 $ 0.00687 $ 0.00675
0.027%
$ 196,038 $ 148,663
May 4, 2026 $ 0.00681 $ 0.00693 $ 0.00703
0.037%
$ 339,532 $ 165,340
May 3, 2026 $ 0.00819 $ 0.00726 $ 0.0068
0.0100%
$ 1.04 million $ 175,635
May 2, 2026 $ 0.00572 $ 0.0069 $ 0.00811
0.10%
$ 2.27 million $ 214,247
May 1, 2026 $ 0.00569 $ 0.00565 $ 0.00572
0.0100%
$ 635,466 $ 89,499
Apr 30, 2026 $ 0.00558 $ 0.00566 $ 0.00569
0.0100%
$ 520,683 $ 94,757
Apr 29, 2026 $ 0.00583 $ 0.00575 $ 0.00558
0.0100%
$ 701,787 $ 80,646
Apr 28, 2026 $ 0.00574 $ 0.00593 $ 0.00583
0.017%
$ 590,923 $ 99,563
Apr 27, 2026 $ 0.00657 $ 0.00612 $ 0.00573
0.0100%
$ 211,135 $ 84,696
Apr 26, 2026 $ 0.00668 $ 0.00655 $ 0.00656
0.058%
$ 782,567 $ 154,839
Apr 25, 2026 $ 0.00653 $ 0.00653 $ 0.00677
0.053%
$ 234,523 $ 412,185