Codatta XNY Historical Data

XNY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00967
+0.02%
$ 21.03 million $ 6.71 million
Today, at 11 AM $ 0.0097
+1.02%
$ 21.03 million $ 6.73 million
Today, at 10 AM $ 0.0096
+1.92%
$ 20.82 million $ 6.91 million
Today, at 9 AM $ 0.00942
-0.82%
$ 20.43 million $ 6.82 million
Today, at 8 AM $ 0.0095
-1.71%
$ 20.6 million $ 6.93 million
Today, at 7 AM $ 0.00967
-0.48%
$ 20.96 million $ 6.97 million
Today, at 6 AM $ 0.00971
-3.35%
$ 21.06 million $ 7.07 million
Today, at 5 AM $ 0.0101
-3.42%
$ 21.79 million $ 7.18 million
Today, at 4 AM $ 0.0104
+1.19%
$ 22.56 million $ 7.26 million
Today, at 3 AM $ 0.0103
+5.05%
$ 22.29 million $ 7.36 million
Today, at 2 AM $ 0.00979
-1.93%
$ 21.22 million $ 7.57 million
Today, at 1 AM $ 0.00998
+0.98%
$ 21.64 million $ 7.65 million
Today, at 12 AM $ 0.00988
+1.47%
$ 21.43 million $ 7.67 million
Yesterday, at 11 PM $ 0.00974
-0.97%
$ 21.12 million $ 7.75 million
Yesterday, at 10 PM $ 0.00984
-0.75%
$ 21.32 million $ 7.81 million
Yesterday, at 9 PM $ 0.00991
+0.43%
$ 21.48 million $ 7.86 million
Yesterday, at 8 PM $ 0.00987
+1.38%
$ 21.39 million $ 7.83 million
Yesterday, at 7 PM $ 0.00973
-0.04%
$ 21.1 million $ 7.84 million
Yesterday, at 6 PM $ 0.00974
-1.01%
$ 21.11 million $ 7.9 million
Yesterday, at 5 PM $ 0.00984
-0.59%
$ 21.32 million $ 7.93 million
Yesterday, at 4 PM $ 0.00989
+1.09%
$ 21.45 million $ 8.4 million
Yesterday, at 3 PM $ 0.00979
-0.72%
$ 21.22 million $ 8.61 million
Yesterday, at 2 PM $ 0.00986
+0.60%
$ 21.37 million $ 8.82 million
Yesterday, at 1 PM $ 0.0098
+0.33%
$ 21.24 million $ 9.05 million
Yesterday, at 12 PM $ 0.00977
+2.25%
$ 21.17 million $ 9 million
Yesterday, at 11 AM $ 0.00955
+0.83%
$ 20.71 million $ 8.95 million
Yesterday, at 10 AM $ 0.00947
-4.52%
$ 20.54 million $ 8.87 million
Yesterday, at 9 AM $ 0.00992
-2.72%
$ 21.51 million $ 9.01 million
Yesterday, at 8 AM $ 0.0102
+0.69%
$ 22.11 million $ 8.97 million
Yesterday, at 7 AM $ 0.0101
-0.21%
$ 21.96 million $ 8.99 million
Yesterday, at 6 AM $ 0.0102
+2.44%
$ 22.01 million $ 8.87 million
Yesterday, at 5 AM $ 0.00991
+4.07%
$ 21.48 million $ 8.71 million
Yesterday, at 4 AM $ 0.00952
-3.11%
$ 20.64 million $ 8.57 million
Yesterday, at 3 AM $ 0.00983
+0.63%
$ 21.3 million $ 8.31 million
Yesterday, at 2 AM $ 0.00976
+3.10%
$ 21.17 million $ 8.1 million
Yesterday, at 1 AM $ 0.00947
-0.65%
$ 20.53 million $ 8.02 million
Yesterday, at 12 AM $ 0.00953
+1.14%
$ 20.66 million $ 8.02 million
May 13, 11 PM $ 0.00943
+0.30%
$ 20.42 million $ 7.89 million
May 13, 10 PM $ 0.0094
+0.67%
$ 20.36 million $ 7.83 million
May 13, 9 PM $ 0.00934
-0.90%
$ 20.23 million $ 7.8 million
May 13, 8 PM $ 0.00942
-0.71%
$ 20.41 million $ 7.74 million
May 13, 7 PM $ 0.00949
+0.80%
$ 20.56 million $ 7.67 million
May 13, 6 PM $ 0.00941
-0.60%
$ 20.39 million $ 7.61 million
May 13, 5 PM $ 0.00947
+1.50%
$ 20.52 million $ 7.56 million
May 13, 4 PM $ 0.00933
-0.83%
$ 20.21 million $ 7.07 million
May 13, 3 PM $ 0.00941
+0.93%
$ 20.38 million $ 6.91 million
May 13, 2 PM $ 0.00932
+0.19%
$ 20.19 million $ 6.71 million
May 13, 1 PM $ 0.0093
-1.14%
$ 20.15 million $ 6.63 million
May 13, 12 PM $ 0.00941
+0.75%
$ 20.39 million $ 6.49 million
May 13, 11 AM $ 0.0093
+4.57%
$ 20.14 million $ 6.39 million
Download