Codatta XNY Historical Data

XNY Page 11
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.00917
+0.29%
$ 19.89 million $ 6.71 million
2:59 PM $ 0.00915
+0.00%
$ 19.82 million $ 6.71 million
2:58 PM $ 0.00915
+0.00%
$ 19.82 million $ 6.71 million
2:57 PM $ 0.00915
+0.03%
$ 19.82 million $ 6.71 million
2:56 PM $ 0.00914
+0.00%
$ 19.82 million $ 6.71 million
2:55 PM $ 0.00914
+0.41%
$ 19.82 million $ 6.71 million
2:54 PM $ 0.00911
+0.00%
$ 19.74 million $ 6.7 million
2:53 PM $ 0.00911
+0.03%
$ 19.74 million $ 6.7 million
2:52 PM $ 0.0091
+0.02%
$ 19.74 million $ 6.7 million
2:51 PM $ 0.0091
+0.01%
$ 19.74 million $ 6.71 million
2:50 PM $ 0.0091
-0.47%
$ 19.74 million $ 6.71 million
2:49 PM $ 0.00914
+0.00%
$ 19.82 million $ 6.71 million
2:48 PM $ 0.00914
+0.00%
$ 19.82 million $ 6.71 million
2:47 PM $ 0.00914
-0.10%
$ 19.82 million $ 6.71 million
2:46 PM $ 0.00915
+0.02%
$ 19.82 million $ 6.71 million
2:45 PM $ 0.00915
+0.72%
$ 19.82 million $ 6.71 million
2:44 PM $ 0.00909
+0.00%
$ 19.69 million $ 6.71 million
2:43 PM $ 0.00909
+0.02%
$ 19.69 million $ 6.71 million
2:42 PM $ 0.00908
+0.09%
$ 19.69 million $ 6.71 million
2:41 PM $ 0.00908
+0.02%
$ 19.69 million $ 6.71 million
2:40 PM $ 0.00907
+0.47%
$ 19.69 million $ 6.7 million
2:39 PM $ 0.00903
+0.00%
$ 19.58 million $ 6.7 million
2:38 PM $ 0.00903
-0.02%
$ 19.58 million $ 6.71 million
2:37 PM $ 0.00903
+0.05%
$ 19.58 million $ 6.7 million
2:36 PM $ 0.00903
+0.03%
$ 19.58 million $ 6.7 million
2:35 PM $ 0.00903
-0.26%
$ 19.58 million $ 6.7 million
2:34 PM $ 0.00905
+0.00%
$ 19.62 million $ 6.7 million
2:33 PM $ 0.00905
+0.00%
$ 19.62 million $ 6.7 million
2:32 PM $ 0.00905
-0.02%
$ 19.62 million $ 6.7 million
2:31 PM $ 0.00905
-0.01%
$ 19.62 million $ 6.7 million
2:30 PM $ 0.00905
-0.07%
$ 19.62 million $ 6.67 million
2:29 PM $ 0.00906
-0.01%
$ 19.64 million $ 6.67 million
2:28 PM $ 0.00906
+0.00%
$ 19.64 million $ 6.67 million
2:27 PM $ 0.00906
-0.03%
$ 19.64 million $ 6.67 million
2:26 PM $ 0.00906
-0.02%
$ 19.64 million $ 6.67 million
2:25 PM $ 0.00906
-0.34%
$ 19.64 million $ 6.67 million
2:24 PM $ 0.00909
-0.02%
$ 19.71 million $ 6.68 million
2:23 PM $ 0.0091
+0.00%
$ 19.71 million $ 6.68 million
2:22 PM $ 0.0091
+0.01%
$ 19.71 million $ 6.68 million
2:21 PM $ 0.0091
-0.03%
$ 19.71 million $ 6.68 million
2:20 PM $ 0.0091
+0.87%
$ 19.71 million $ 6.68 million
2:19 PM $ 0.00902
-0.02%
$ 19.55 million $ 6.69 million
2:18 PM $ 0.00902
+0.00%
$ 19.55 million $ 6.69 million
2:17 PM $ 0.00902
+0.10%
$ 19.55 million $ 6.69 million
2:16 PM $ 0.00901
+0.06%
$ 19.55 million $ 6.69 million
2:15 PM $ 0.00901
+1.27%
$ 19.55 million $ 6.7 million
2:14 PM $ 0.00889
-0.04%
$ 19.28 million $ 6.7 million
2:13 PM $ 0.0089
+0.11%
$ 19.28 million $ 6.7 million
2:12 PM $ 0.00889
+0.10%
$ 19.28 million $ 6.69 million
2:11 PM $ 0.00888
+0.01%
$ 19.28 million $ 6.69 million