Codatta XNY Historical Data

XNY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00889
-3.57%
$ 19.26 million $ 6.33 million
May 13, 9 AM $ 0.00922
+0.35%
$ 19.98 million $ 6.16 million
May 13, 8 AM $ 0.00917
+1.16%
$ 19.88 million $ 6.16 million
May 13, 7 AM $ 0.00907
+0.52%
$ 19.65 million $ 6.17 million
May 13, 6 AM $ 0.00902
+1.73%
$ 19.55 million $ 6.27 million
May 13, 5 AM $ 0.00887
+3.58%
$ 19.21 million $ 6.29 million
May 13, 4 AM $ 0.00856
+1.31%
$ 18.55 million $ 6.29 million
May 13, 3 AM $ 0.00845
+4.83%
$ 18.31 million $ 6.26 million
May 13, 2 AM $ 0.00807
-2.57%
$ 17.48 million $ 6.11 million
May 13, 1 AM $ 0.00828
+0.20%
$ 17.94 million $ 6.09 million
May 13, 12 AM $ 0.00826
-0.10%
$ 17.9 million $ 6.06 million
May 12, 11 PM $ 0.00827
-0.81%
$ 17.92 million $ 6.06 million
May 12, 10 PM $ 0.00834
+0.57%
$ 18.07 million $ 6.04 million
May 12, 9 PM $ 0.00829
-0.10%
$ 17.96 million $ 6.03 million
May 12, 8 PM $ 0.0083
-0.12%
$ 17.98 million $ 6.13 million
May 12, 7 PM $ 0.00831
+0.40%
$ 18 million $ 6.2 million
May 12, 6 PM $ 0.00828
+0.08%
$ 17.93 million $ 6.28 million
May 12, 5 PM $ 0.00827
+0.15%
$ 17.92 million $ 6.37 million
May 12, 4 PM $ 0.00826
+3.55%
$ 17.89 million $ 6.33 million
May 12, 3 PM $ 0.00797
-6.12%
$ 17.27 million $ 6.29 million
May 12, 2 PM $ 0.00849
-3.97%
$ 18.4 million $ 5.26 million
May 12, 1 PM $ 0.00884
-2.68%
$ 19.16 million $ 6.16 million
May 12, 12 PM $ 0.00909
+4.71%
$ 19.69 million $ 6.08 million
May 12, 11 AM $ 0.00868
+1.62%
$ 18.8 million $ 6.09 million
May 12, 10 AM $ 0.00854
+1.46%
$ 18.5 million $ 6.13 million
May 12, 9 AM $ 0.00842
-2.25%
$ 18.24 million $ 6.18 million
May 12, 8 AM $ 0.00861
-4.37%
$ 18.66 million $ 6.15 million
May 12, 7 AM $ 0.00901
+0.76%
$ 19.51 million $ 6.03 million
May 12, 6 AM $ 0.00894
+2.77%
$ 19.36 million $ 5.91 million
May 12, 5 AM $ 0.0087
+1.82%
$ 18.84 million $ 5.78 million
May 12, 4 AM $ 0.00854
+0.67%
$ 18.51 million $ 5.75 million
May 12, 3 AM $ 0.00848
-0.24%
$ 18.38 million $ 5.68 million
May 12, 2 AM $ 0.00851
-0.40%
$ 18.43 million $ 5.67 million
May 12, 1 AM $ 0.00854
+0.39%
$ 18.5 million $ 5.71 million
May 12, 12 AM $ 0.00851
-1.51%
$ 18.43 million $ 5.72 million
May 11, 11 PM $ 0.00864
-0.27%
$ 18.71 million $ 5.78 million
May 11, 10 PM $ 0.00866
+0.86%
$ 18.76 million $ 5.87 million
May 11, 9 PM $ 0.00859
-0.23%
$ 18.6 million $ 5.92 million
May 11, 8 PM $ 0.0086
-3.10%
$ 18.64 million $ 5.9 million
May 11, 7 PM $ 0.00888
-3.75%
$ 19.24 million $ 5.85 million
May 11, 6 PM $ 0.00923
+5.21%
$ 19.99 million $ 5.79 million
May 11, 5 PM $ 0.00877
+0.06%
$ 19 million $ 5.67 million
May 11, 4 PM $ 0.00876
-1.62%
$ 18.99 million $ 5.74 million
May 11, 3 PM $ 0.00891
+1.79%
$ 19.3 million $ 5.68 million
May 11, 2 PM $ 0.00875
+0.14%
$ 18.96 million $ 5.66 million
May 11, 1 PM $ 0.00874
+0.73%
$ 18.93 million $ 5.63 million
May 11, 12 PM $ 0.00868
+0.71%
$ 18.8 million $ 5.7 million
May 11, 11 AM $ 0.00861
+3.29%
$ 18.66 million $ 5.64 million
May 11, 10 AM $ 0.00834
+4.67%
$ 18.07 million $ 5.58 million
May 11, 9 AM $ 0.00797
-0.05%
$ 17.26 million $ 5.48 million