Codatta XNY Historical Data

XNY Page 2
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.00972
+0.05%
$ 21.08 million $ 6.71 million
12:04 PM $ 0.00967
+0.04%
$ 20.96 million $ 6.71 million
12:03 PM $ 0.00967
+0.02%
$ 20.96 million $ 6.71 million
12:02 PM $ 0.00966
+0.01%
$ 20.96 million $ 6.71 million
12:01 PM $ 0.00966
+0.00%
$ 20.96 million $ 6.71 million
12:00 PM $ 0.00966
+0.00%
$ 20.96 million $ 6.72 million
11:59 AM $ 0.0097
-0.01%
$ 21.03 million $ 6.73 million
11:58 AM $ 0.0097
+0.00%
$ 21.03 million $ 6.73 million
11:57 AM $ 0.0097
+0.01%
$ 21.03 million $ 6.73 million
11:56 AM $ 0.0097
-0.02%
$ 21.03 million $ 6.73 million
11:55 AM $ 0.0097
-0.03%
$ 21.03 million $ 6.73 million
11:54 AM $ 0.00968
+0.00%
$ 20.98 million $ 6.73 million
11:53 AM $ 0.00968
+0.00%
$ 20.98 million $ 6.73 million
11:52 AM $ 0.00968
+0.00%
$ 20.98 million $ 6.73 million
11:51 AM $ 0.00968
+0.01%
$ 20.98 million $ 6.72 million
11:50 AM $ 0.00968
+0.06%
$ 20.98 million $ 6.73 million
11:49 AM $ 0.00963
+0.01%
$ 20.88 million $ 6.73 million
11:48 AM $ 0.00963
+0.00%
$ 20.88 million $ 6.73 million
11:47 AM $ 0.00963
+0.05%
$ 20.88 million $ 6.73 million
11:46 AM $ 0.00963
+0.02%
$ 20.88 million $ 6.73 million
11:45 AM $ 0.00962
+0.17%
$ 20.88 million $ 6.73 million
11:44 AM $ 0.00958
-0.01%
$ 20.76 million $ 6.74 million
11:43 AM $ 0.00958
+0.00%
$ 20.76 million $ 6.74 million
11:42 AM $ 0.00958
+0.01%
$ 20.76 million $ 6.74 million
11:41 AM $ 0.00958
+0.10%
$ 20.76 million $ 6.74 million
11:40 AM $ 0.00957
-0.06%
$ 20.76 million $ 6.74 million
11:39 AM $ 0.00956
-0.01%
$ 20.72 million $ 6.75 million
11:38 AM $ 0.00956
+0.00%
$ 20.72 million $ 6.75 million
11:37 AM $ 0.00956
+0.00%
$ 20.72 million $ 6.75 million
11:36 AM $ 0.00956
+0.01%
$ 20.72 million $ 6.75 million
11:35 AM $ 0.00956
+0.00%
$ 20.72 million $ 6.75 million
11:34 AM $ 0.0096
+0.00%
$ 20.8 million $ 6.76 million
11:33 AM $ 0.0096
+0.00%
$ 20.8 million $ 6.76 million
11:32 AM $ 0.0096
-0.04%
$ 20.8 million $ 6.78 million
11:31 AM $ 0.0096
-0.04%
$ 20.8 million $ 6.78 million
11:30 AM $ 0.0096
+0.10%
$ 20.8 million $ 6.78 million
11:29 AM $ 0.0096
+0.80%
$ 20.8 million $ 6.78 million
11:28 AM $ 0.00952
+0.00%
$ 20.8 million $ 6.79 million
11:27 AM $ 0.00952
+0.07%
$ 20.8 million $ 6.79 million
11:26 AM $ 0.00951
+0.07%
$ 20.8 million $ 6.8 million
11:25 AM $ 0.0095
+0.03%
$ 20.8 million $ 6.8 million
11:24 AM $ 0.0095
+0.02%
$ 20.6 million $ 6.8 million
11:23 AM $ 0.0095
+0.00%
$ 20.6 million $ 6.81 million
11:22 AM $ 0.0095
-0.03%
$ 20.6 million $ 6.82 million
11:21 AM $ 0.0095
+0.00%
$ 20.6 million $ 6.83 million
11:20 AM $ 0.0095
-0.04%
$ 20.6 million $ 6.83 million
11:19 AM $ 0.00951
-0.55%
$ 20.61 million $ 6.84 million
11:18 AM $ 0.00956
-0.02%
$ 20.61 million $ 6.84 million
11:17 AM $ 0.00956
-0.01%
$ 20.61 million $ 6.85 million
11:16 AM $ 0.00956
-0.04%
$ 20.61 million $ 6.85 million