Codatta XNY Historical Data

XNY Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00829
+1.33%
$ 17.96 million $ 5.29 million
May 9, 7 AM $ 0.00818
+0.69%
$ 17.73 million $ 5.38 million
May 9, 6 AM $ 0.00813
+2.10%
$ 17.61 million $ 5.4 million
May 9, 5 AM $ 0.00796
-1.48%
$ 17.25 million $ 5.41 million
May 9, 4 AM $ 0.00808
+1.35%
$ 17.51 million $ 5.49 million
May 9, 3 AM $ 0.00798
+0.93%
$ 17.28 million $ 5.45 million
May 9, 2 AM $ 0.0079
+0.81%
$ 17.12 million $ 5.42 million
May 9, 1 AM $ 0.00784
+0.55%
$ 16.98 million $ 5.34 million
May 9, 12 AM $ 0.0078
+1.60%
$ 16.89 million $ 5.32 million
May 8, 11 PM $ 0.00767
-1.20%
$ 16.62 million $ 5.26 million
May 8, 10 PM $ 0.00777
+0.58%
$ 16.82 million $ 5.32 million
May 8, 9 PM $ 0.00772
-0.03%
$ 16.73 million $ 5.31 million
May 8, 8 PM $ 0.00772
+1.52%
$ 16.73 million $ 5.26 million
May 8, 7 PM $ 0.00761
-0.11%
$ 16.47 million $ 5.21 million
May 8, 6 PM $ 0.00761
-0.19%
$ 16.49 million $ 5.32 million
May 8, 5 PM $ 0.00763
-0.84%
$ 16.52 million $ 5.35 million
May 8, 4 PM $ 0.00769
-1.00%
$ 16.66 million $ 5.33 million
May 8, 3 PM $ 0.00777
-0.86%
$ 16.83 million $ 5.4 million
May 8, 2 PM $ 0.00784
-1.18%
$ 16.98 million $ 5.45 million
May 8, 1 PM $ 0.00793
+0.89%
$ 17.18 million $ 5.52 million
May 8, 12 PM $ 0.00786
-0.54%
$ 17.03 million $ 5.59 million
May 8, 11 AM $ 0.0079
-4.40%
$ 17.12 million $ 5.68 million
May 8, 10 AM $ 0.00827
+1.93%
$ 17.91 million $ 5.72 million
May 8, 9 AM $ 0.00811
+2.06%
$ 17.57 million $ 5.8 million
May 8, 8 AM $ 0.00795
+1.59%
$ 17.22 million $ 5.68 million
May 8, 7 AM $ 0.00782
+0.43%
$ 16.95 million $ 5.54 million
May 8, 6 AM $ 0.00779
+4.27%
$ 16.87 million $ 5.55 million
May 8, 5 AM $ 0.00747
+0.36%
$ 16.18 million $ 5.53 million
May 8, 4 AM $ 0.00744
-1.38%
$ 16.13 million $ 5.61 million
May 8, 3 AM $ 0.00755
-0.67%
$ 16.35 million $ 5.73 million
May 8, 2 AM $ 0.0076
-0.24%
$ 73.46 million $ 5.78 million
May 8, 1 AM $ 0.00762
-1.01%
$ 73.64 million $ 5.85 million
May 8, 12 AM $ 0.0077
-1.16%
$ 74.39 million $ 5.82 million
May 7, 11 PM $ 0.00779
-1.91%
$ 75.26 million $ 5.81 million
May 7, 10 PM $ 0.00794
+1.63%
$ 76.7 million $ 5.82 million
May 7, 9 PM $ 0.00781
-1.80%
$ 75.46 million $ 5.86 million
May 7, 8 PM $ 0.00795
-0.80%
$ 76.84 million $ 5.93 million
May 7, 7 PM $ 0.00802
-1.76%
$ 77.49 million $ 5.9 million
May 7, 6 PM $ 0.00816
+0.54%
$ 78.89 million $ 5.88 million
May 7, 5 PM $ 0.00812
-3.77%
$ 78.46 million $ 5.84 million
May 7, 4 PM $ 0.00843
+1.81%
$ 81.53 million $ 5.81 million
May 7, 3 PM $ 0.00829
+2.28%
$ 80.1 million $ 5.81 million
May 7, 2 PM $ 0.0081
+0.63%
$ 78.33 million $ 5.8 million
May 7, 1 PM $ 0.00805
+0.35%
$ 77.84 million $ 5.86 million
May 7, 12 PM $ 0.00802
-1.72%
$ 77.56 million $ 5.99 million
May 7, 11 AM $ 0.00816
-2.05%
$ 78.92 million $ 6.06 million
May 7, 10 AM $ 0.00834
+0.07%
$ 80.57 million $ 6.12 million
May 7, 9 AM $ 0.00833
+3.06%
$ 80.52 million $ 6.03 million
May 7, 8 AM $ 0.00808
-0.28%
$ 78.13 million $ 6.04 million
May 7, 7 AM $ 0.0081
+1.37%
$ 78.3 million $ 6.05 million