Codatta XNY Historical Data

XNY Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0081
+1.37%
$ 78.3 million $ 6.05 million
May 7, 6 AM $ 0.00799
-4.15%
$ 77.26 million $ 6.01 million
May 7, 5 AM $ 0.00834
+2.89%
$ 80.6 million $ 6 million
May 7, 4 AM $ 0.0081
+1.33%
$ 78.33 million $ 6 million
May 7, 3 AM $ 0.008
+2.70%
$ 77.3 million $ 5.93 million
May 7, 2 AM $ 0.00779
+2.28%
$ 75.27 million $ 5.84 million
May 7, 1 AM $ 0.00761
+0.73%
$ 73.59 million $ 5.84 million
May 7, 12 AM $ 0.00756
-0.87%
$ 73.05 million $ 5.81 million
May 6, 11 PM $ 0.00762
-1.43%
$ 73.69 million $ 5.83 million
May 6, 10 PM $ 0.00774
+0.00%
$ 74.77 million $ 5.8 million
May 6, 9 PM $ 0.00774
+0.12%
$ 74.77 million $ 5.77 million
May 6, 8 PM $ 0.00773
-0.38%
$ 74.72 million $ 5.69 million
May 6, 7 PM $ 0.00776
-0.90%
$ 75.03 million $ 5.69 million
May 6, 6 PM $ 0.00783
+0.57%
$ 75.71 million $ 5.67 million
May 6, 5 PM $ 0.00779
+0.65%
$ 75.28 million $ 5.67 million
May 6, 4 PM $ 0.00774
+0.69%
$ 74.79 million $ 5.66 million
May 6, 3 PM $ 0.00769
+2.82%
$ 74.29 million $ 5.63 million
May 6, 2 PM $ 0.00748
-2.65%
$ 72.25 million $ 5.58 million
May 6, 1 PM $ 0.00768
-1.23%
$ 74.21 million $ 5.49 million
May 6, 12 PM $ 0.00777
+3.85%
$ 75.13 million $ 5.27 million
May 6, 11 AM $ 0.00748
+5.54%
$ 72.32 million $ 5.04 million
May 6, 10 AM $ 0.00708
+0.73%
$ 68.4 million $ 4.94 million
May 6, 9 AM $ 0.00703
-0.57%
$ 67.9 million $ 4.88 million
May 6, 8 AM $ 0.00707
+0.62%
$ 68.29 million $ 4.88 million
May 6, 7 AM $ 0.00702
+0.89%
$ 67.86 million $ 4.88 million
May 6, 6 AM $ 0.00696
+1.01%
$ 67.26 million $ 4.91 million
May 6, 5 AM $ 0.00689
+6.86%
$ 66.59 million $ 4.9 million
May 6, 4 AM $ 0.00645
-3.20%
$ 62.36 million $ 4.77 million
May 6, 3 AM $ 0.00666
-1.63%
$ 64.42 million $ 4.81 million
May 6, 2 AM $ 0.00677
-0.16%
$ 65.48 million $ 4.82 million
May 6, 1 AM $ 0.00679
-0.83%
$ 65.59 million $ 4.79 million
May 6, 12 AM $ 0.00684
+1.65%
$ 66.14 million $ 4.86 million
May 5, 11 PM $ 0.00672
-0.95%
$ 64.96 million $ 4.85 million
May 5, 10 PM $ 0.00677
-0.69%
$ 65.44 million $ 4.85 million
May 5, 9 PM $ 0.00682
+0.86%
$ 65.89 million $ 4.85 million
May 5, 8 PM $ 0.00676
+0.21%
$ 65.33 million $ 4.89 million
May 5, 7 PM $ 0.00675
-0.26%
$ 65.2 million $ 4.91 million
May 5, 6 PM $ 0.00676
-0.53%
$ 65.37 million $ 4.93 million
May 5, 5 PM $ 0.0068
+1.00%
$ 65.72 million $ 4.98 million
May 5, 4 PM $ 0.00673
+1.19%
$ 65.07 million $ 5.01 million
May 5, 3 PM $ 0.00666
-2.37%
$ 64.39 million $ 4.97 million
May 5, 2 PM $ 0.00682
-0.34%
$ 65.93 million $ 4.98 million
May 5, 1 PM $ 0.00684
+1.59%
$ 66.15 million $ 5.04 million
May 5, 12 PM $ 0.00674
-0.19%
$ 65.12 million $ 5.17 million
May 5, 11 AM $ 0.00675
+0.22%
$ 65.24 million $ 5.21 million
May 5, 10 AM $ 0.00673
-0.26%
$ 65.07 million $ 5.17 million
May 5, 9 AM $ 0.00675
-3.31%
$ 65.25 million $ 5.16 million
May 5, 8 AM $ 0.00699
+1.71%
$ 67.54 million $ 5.13 million
May 5, 7 AM $ 0.00687
+0.22%
$ 66.38 million $ 5.13 million
May 5, 6 AM $ 0.00686
-2.69%
$ 66.27 million $ 5.09 million