Codatta XNY Historical Data

XNY Page 7
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.00888
+0.48%
$ 19.28 million $ 6.71 million
2:09 PM $ 0.00884
+0.04%
$ 19.15 million $ 6.71 million
2:08 PM $ 0.00883
+0.00%
$ 19.15 million $ 6.7 million
2:07 PM $ 0.00883
+0.07%
$ 19.15 million $ 6.7 million
2:06 PM $ 0.00883
+0.04%
$ 19.15 million $ 6.7 million
2:05 PM $ 0.00882
+0.01%
$ 19.15 million $ 6.7 million
2:04 PM $ 0.00882
+0.03%
$ 19.12 million $ 6.7 million
2:03 PM $ 0.00882
-0.05%
$ 19.12 million $ 6.7 million
2:02 PM $ 0.00882
+0.04%
$ 19.12 million $ 6.7 million
2:01 PM $ 0.00882
+0.00%
$ 19.12 million $ 6.7 million
2:00 PM $ 0.00882
-0.08%
$ 19.12 million $ 6.7 million
1:59 PM $ 0.00883
+0.02%
$ 19.14 million $ 6.7 million
1:58 PM $ 0.00883
-0.07%
$ 19.14 million $ 6.7 million
1:57 PM $ 0.00883
-0.04%
$ 19.14 million $ 6.7 million
1:56 PM $ 0.00884
+0.03%
$ 19.14 million $ 6.7 million
1:55 PM $ 0.00883
-1.51%
$ 19.14 million $ 6.7 million
1:54 PM $ 0.00897
-0.05%
$ 19.44 million $ 6.69 million
1:53 PM $ 0.00897
-0.09%
$ 19.44 million $ 6.69 million
1:52 PM $ 0.00898
+0.11%
$ 19.44 million $ 6.67 million
1:51 PM $ 0.00897
+0.01%
$ 19.44 million $ 6.66 million
1:50 PM $ 0.00897
+0.57%
$ 19.44 million $ 6.67 million
1:49 PM $ 0.00892
+0.00%
$ 19.34 million $ 6.67 million
1:48 PM $ 0.00892
+0.04%
$ 19.34 million $ 6.67 million
1:47 PM $ 0.00892
+0.04%
$ 19.34 million $ 6.7 million
1:46 PM $ 0.00891
+0.00%
$ 19.34 million $ 6.7 million
1:45 PM $ 0.00891
-0.45%
$ 19.34 million $ 6.7 million
1:44 PM $ 0.00896
-0.02%
$ 19.41 million $ 6.7 million
1:43 PM $ 0.00896
-0.02%
$ 19.41 million $ 6.71 million
1:42 PM $ 0.00896
-0.06%
$ 19.41 million $ 6.71 million
1:41 PM $ 0.00896
+0.04%
$ 19.41 million $ 6.72 million
1:40 PM $ 0.00896
-0.83%
$ 19.41 million $ 6.73 million
1:39 PM $ 0.00904
-0.06%
$ 19.59 million $ 6.74 million
1:38 PM $ 0.00904
-0.08%
$ 19.59 million $ 6.75 million
1:37 PM $ 0.00905
+0.02%
$ 19.59 million $ 6.75 million
1:36 PM $ 0.00905
-0.02%
$ 19.59 million $ 6.75 million
1:35 PM $ 0.00905
-0.36%
$ 19.59 million $ 6.75 million
1:34 PM $ 0.00908
+0.01%
$ 19.68 million $ 6.75 million
1:33 PM $ 0.00908
-0.04%
$ 19.68 million $ 6.75 million
1:32 PM $ 0.00908
-0.02%
$ 19.68 million $ 6.75 million
1:31 PM $ 0.00909
-0.01%
$ 19.68 million $ 6.75 million
1:30 PM $ 0.00909
+0.08%
$ 19.68 million $ 6.75 million
1:29 PM $ 0.00908
-0.01%
$ 19.68 million $ 6.75 million
1:28 PM $ 0.00908
+0.02%
$ 19.68 million $ 6.75 million
1:27 PM $ 0.00908
-0.02%
$ 19.68 million $ 6.75 million
1:26 PM $ 0.00908
-0.01%
$ 19.68 million $ 6.75 million
1:25 PM $ 0.00908
-0.47%
$ 19.68 million $ 6.75 million
1:24 PM $ 0.00912
-0.02%
$ 19.78 million $ 6.75 million
1:23 PM $ 0.00913
-0.01%
$ 19.78 million $ 6.75 million
1:22 PM $ 0.00913
-0.01%
$ 19.78 million $ 6.75 million
1:21 PM $ 0.00913
-0.04%
$ 19.78 million $ 6.75 million