Codatta XNY Historical Data

XNY Page 8
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00905
+0.00%
$ 19.62 million $ 6.7 million
2:32 PM $ 0.00905
-0.02%
$ 19.62 million $ 6.7 million
2:31 PM $ 0.00905
-0.01%
$ 19.62 million $ 6.7 million
2:30 PM $ 0.00905
-0.07%
$ 19.62 million $ 6.67 million
2:29 PM $ 0.00906
-0.01%
$ 19.64 million $ 6.67 million
2:28 PM $ 0.00906
+0.00%
$ 19.64 million $ 6.67 million
2:27 PM $ 0.00906
-0.03%
$ 19.64 million $ 6.67 million
2:26 PM $ 0.00906
-0.02%
$ 19.64 million $ 6.67 million
2:25 PM $ 0.00906
-0.34%
$ 19.64 million $ 6.67 million
2:24 PM $ 0.00909
-0.02%
$ 19.71 million $ 6.68 million
2:23 PM $ 0.0091
+0.00%
$ 19.71 million $ 6.68 million
2:22 PM $ 0.0091
+0.01%
$ 19.71 million $ 6.68 million
2:21 PM $ 0.0091
-0.03%
$ 19.71 million $ 6.68 million
2:20 PM $ 0.0091
+0.87%
$ 19.71 million $ 6.68 million
2:19 PM $ 0.00902
-0.02%
$ 19.55 million $ 6.69 million
2:18 PM $ 0.00902
+0.00%
$ 19.55 million $ 6.69 million
2:17 PM $ 0.00902
+0.10%
$ 19.55 million $ 6.69 million
2:16 PM $ 0.00901
+0.06%
$ 19.55 million $ 6.69 million
2:15 PM $ 0.00901
+1.27%
$ 19.55 million $ 6.7 million
2:14 PM $ 0.00889
-0.04%
$ 19.28 million $ 6.7 million
2:13 PM $ 0.0089
+0.11%
$ 19.28 million $ 6.7 million
2:12 PM $ 0.00889
+0.10%
$ 19.28 million $ 6.69 million
2:11 PM $ 0.00888
+0.01%
$ 19.28 million $ 6.69 million
2:10 PM $ 0.00888
+0.48%
$ 19.28 million $ 6.71 million
2:09 PM $ 0.00884
+0.04%
$ 19.15 million $ 6.71 million
2:08 PM $ 0.00883
+0.00%
$ 19.15 million $ 6.7 million
2:07 PM $ 0.00883
+0.07%
$ 19.15 million $ 6.7 million
2:06 PM $ 0.00883
+0.04%
$ 19.15 million $ 6.7 million
2:05 PM $ 0.00882
+0.01%
$ 19.15 million $ 6.7 million
2:04 PM $ 0.00882
+0.03%
$ 19.12 million $ 6.7 million
2:03 PM $ 0.00882
-0.05%
$ 19.12 million $ 6.7 million
2:02 PM $ 0.00882
+0.04%
$ 19.12 million $ 6.7 million
2:01 PM $ 0.00882
+0.00%
$ 19.12 million $ 6.7 million
2:00 PM $ 0.00882
-0.08%
$ 19.12 million $ 6.7 million
1:59 PM $ 0.00883
+0.02%
$ 19.14 million $ 6.7 million
1:58 PM $ 0.00883
-0.07%
$ 19.14 million $ 6.7 million
1:57 PM $ 0.00883
-0.04%
$ 19.14 million $ 6.7 million
1:56 PM $ 0.00884
+0.03%
$ 19.14 million $ 6.7 million
1:55 PM $ 0.00883
-1.51%
$ 19.14 million $ 6.7 million
1:54 PM $ 0.00897
-0.05%
$ 19.44 million $ 6.69 million
1:53 PM $ 0.00897
-0.09%
$ 19.44 million $ 6.69 million
1:52 PM $ 0.00898
+0.11%
$ 19.44 million $ 6.67 million
1:51 PM $ 0.00897
+0.01%
$ 19.44 million $ 6.66 million
1:50 PM $ 0.00897
+0.57%
$ 19.44 million $ 6.67 million
1:49 PM $ 0.00892
+0.00%
$ 19.34 million $ 6.67 million
1:48 PM $ 0.00892
+0.04%
$ 19.34 million $ 6.67 million
1:47 PM $ 0.00892
+0.04%
$ 19.34 million $ 6.7 million
1:46 PM $ 0.00891
+0.00%
$ 19.34 million $ 6.7 million
1:45 PM $ 0.00891
-0.45%
$ 19.34 million $ 6.7 million
1:44 PM $ 0.00896
-0.02%
$ 19.41 million $ 6.7 million