Hertz Network Historical Data

HTZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0001
-0.12%
$ 999,745 $ 0
Apr 24, 2023 $ 0.0001
-1.17%
$ 1 million $ 0
Apr 23, 2023 $ 0.000102
+1.29%
$ 1.01 million $ 0
Apr 22, 2023 $ 0.0001
+0.24%
$ 1 million $ 0
Apr 21, 2023 $ 0.0000224
-0.47%
$ 224,160 $ 27
Apr 20, 2023 $ 0.0000225
-0.94%
$ 224,967 $ 54
Apr 19, 2023 $ 0.0000227
+1.31%
$ 226,829 $ 0.1
Apr 18, 2023 $ 0.0000224
-0.61%
$ 223,839 $ 15
Apr 15, 2023 $ 0.0000224
-0.04%
$ -- $ 101
Apr 14, 2023 $ 0.0000224
-0.23%
$ 223,895 $ 101
Download