Hertz Network Historical Data

HTZ
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₅41
+0.74%
$ -- $ 556
Apr 6, 2025 $ 0.0₅413
+5.96%
$ 41,261 $ 442
Apr 5, 2025 $ 0.0₅382
-5.32%
$ 38,129 $ 557
Apr 4, 2025 $ 0.0₅409
-1.63%
$ 40,879 $ 226
Apr 3, 2025 $ 0.0₅416
-6.74%
$ 41,580 $ 655
Apr 2, 2025 $ 0.0₅446
+7.80%
$ 44,535 $ 11
Apr 1, 2025 $ 0.0₅422
+1.48%
$ 42,173 $ 5
Mar 31, 2025 $ 0.0₅415
+1.27%
$ 41,427 $ 406
Mar 30, 2025 $ 0.0₅41
+0.67%
$ 40,917 $ 5
Mar 29, 2025 $ 0.0₅406
-1.56%
$ 40,573 $ 6
Mar 28, 2025 $ 0.0₅396
-21.99%
$ 39,551 $ 417
Mar 27, 2025 $ 0.0₅51
+5.13%
$ 50,941 $ 265
Mar 26, 2025 $ 0.0₅483
+18.83%
$ 48,233 $ 397
Mar 25, 2025 $ 0.0₅411
+1.04%
$ 41,041 $ 7
Mar 24, 2025 $ 0.0₅413
-0.42%
$ 41,250 $ 412
Mar 23, 2025 $ 0.0₅462
+13.31%
$ 46,088 $ 274
Mar 22, 2025 $ 0.0₅414
-14.74%
$ 41,383 $ 6
Mar 21, 2025 $ 0.0₅484
+3.05%
$ 48,367 $ 252
Dec 28, 2023 $ 0.000363
+0.00%
$ -- $ 80,425
Dec 27, 2023 $ 0.000363
+0.80%
$ 3.62 million $ 80,425
Jun 16, 2023 $ 0.0₅459
-0.05%
$ -- $ 0
Jun 15, 2023 $ 0.0₅46
-54.03%
$ 45,892 $ 0
Jun 14, 2023 $ 0.00001
-0.37%
$ 99,833 $ 7
Jun 10, 2023 $ 0.00001
-0.17%
$ 100,212 $ 2
Jun 9, 2023 $ 0.00001
-0.05%
$ 100,355 $ 2
May 20, 2023 $ 0.000101
+1.09%
$ 1.01 million $ 0
May 19, 2023 $ 0.0001
+0.08%
$ 1 million $ 0
May 18, 2023 $ 0.0001
+0.10%
$ 1 million $ 0
May 17, 2023 $ 0.0001
+0.02%
$ 999,193 $ 0
May 16, 2023 $ 0.0001
-0.41%
$ 999,209 $ 0
May 15, 2023 $ 0.000101
-2.77%
$ 1 million $ 0
May 14, 2023 $ 0.000103
+0.12%
$ 1.03 million $ 0
May 13, 2023 $ 0.000103
+3.13%
$ 1.03 million $ 0
May 12, 2023 $ 0.0001
-0.19%
$ 1 million $ 0
May 11, 2023 $ 0.0001
+0.21%
$ 1 million $ 0
May 10, 2023 $ 0.0001
+0.06%
$ 1 million $ 0
May 9, 2023 $ 0.0001
-0.02%
$ 999,584 $ 0
May 8, 2023 $ 0.0001
-1.08%
$ 998,831 $ 0
May 7, 2023 $ 0.000101
+0.60%
$ 1.01 million $ 0
May 6, 2023 $ 0.0001
+0.43%
$ 1 million $ 0
May 5, 2023 $ 0.0001
-0.15%
$ 998,295 $ 0.001
May 4, 2023 $ 0.0001
-0.33%
$ 999,912 $ 0
May 3, 2023 $ 0.000101
-0.01%
$ 1 million $ 0
May 2, 2023 $ 0.0001
+0.30%
$ 1 million $ 0
May 1, 2023 $ 0.0001
-0.61%
$ 1 million $ 0
Apr 30, 2023 $ 0.000101
-0.29%
$ 1 million $ 0
Apr 29, 2023 $ 0.000101
+0.47%
$ 1.01 million $ 0
Apr 28, 2023 $ 0.000101
+0.43%
$ 1 million $ 0
Apr 27, 2023 $ 0.0001
+0.03%
$ 999,216 $ 0
Apr 26, 2023 $ 0.0001
-0.07%
$ 999,417 $ 0
Download