Bitget Wrapped BTC Historical Data

BGBTC
Download
Date Close Price change Market cap Trading volume
Today $ 80,338.43
+0.00%
$ 41.7 million $ 130,679
Yesterday $ 81,154.56
+2.34%
$ 42.12 million $ 132,868
May 13, 2026 $ 79,296.09
-1.47%
$ 41.15 million $ 133,737
May 12, 2026 $ 80,480.01
-1.61%
$ 41.77 million $ 73,257
May 11, 2026 $ 81,795.02
-0.45%
$ 42.45 million $ 170,398
May 10, 2026 $ 82,165.68
+1.81%
$ 42.64 million $ 99,579
May 9, 2026 $ 80,707.87
+0.62%
$ 41.89 million $ 117,048
May 8, 2026 $ 80,211.61
+0.17%
$ 41.63 million $ 87,275
May 7, 2026 $ 80,075.26
-1.75%
$ 41.56 million $ 88,315
May 6, 2026 $ 81,503.64
+0.67%
$ 42.3 million $ 58,343
May 5, 2026 $ 80,958.61
+1.34%
$ 42.02 million $ 78,347
May 4, 2026 $ 79,858.9
+1.71%
$ 41.45 million $ 406,064
May 3, 2026 $ 78,517.51
-0.18%
$ 40.75 million $ 96,174
May 2, 2026 $ 78,655.98
+0.68%
$ 40.82 million $ 150,733
May 1, 2026 $ 78,123.5
+2.29%
$ 40.55 million $ 231,338
Apr 30, 2026 $ 76,375.5
+0.68%
$ 39.66 million $ 106,992
Apr 29, 2026 $ 75,856.96
-0.63%
$ 39.4 million $ 61,064
Apr 28, 2026 $ 76,337.57
-1.35%
$ 39.6 million $ 20,292
Apr 27, 2026 $ 77,381.65
-0.39%
$ 40.16 million $ 211,149
Download