Bitget Wrapped BTC Historical Data

BGBTC
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 80,166.46
-0.03%
$ 41.68 million $ 130,636
1:10 PM $ 80,193.97
-0.14%
$ 41.68 million $ 130,682
1:09 PM $ 80,305.98
+0.00%
$ 41.68 million $ 130,680
1:08 PM $ 80,305.98
+0.00%
$ 41.68 million $ 130,680
1:07 PM $ 80,305.99
-0.04%
$ 41.68 million $ 130,669
1:06 PM $ 80,338.43
+0.00%
$ 41.68 million $ 130,699
1:05 PM $ 80,338.43
+0.00%
$ 41.68 million $ 130,679
1:04 PM $ 80,338.43
+0.00%
$ 41.7 million $ 130,709
1:03 PM $ 80,338.43
+0.00%
$ 41.7 million $ 130,689
1:02 PM $ 80,338.44
+0.00%
$ 41.7 million $ 130,679
1:01 PM $ 80,338.44
-0.03%
$ 41.7 million $ 130,689
1:00 PM $ 80,364.28
+0.00%
$ 41.7 million $ 130,698
12:59 PM $ 80,364.28
-0.02%
$ 41.71 million $ 130,698
12:58 PM $ 80,382.69
+0.03%
$ 41.71 million $ 130,644
12:57 PM $ 80,356.28
-0.02%
$ 41.71 million $ 130,644
12:56 PM $ 80,369.68
+0.00%
$ 41.71 million $ 130,618
12:55 PM $ 80,369.68
+0.00%
$ 41.71 million $ 130,618
12:54 PM $ 80,358.26
+0.00%
$ 41.71 million $ 130,558
12:53 PM $ 80,358.26
+0.00%
$ 41.71 million $ 130,568
12:52 PM $ 80,358.26
+0.00%
$ 41.71 million $ 130,668
12:51 PM $ 80,358.26
-0.04%
$ 41.71 million $ 130,640
12:50 PM $ 80,392.48
+0.00%
$ 41.71 million $ 130,640
12:49 PM $ 80,392.48
+0.00%
$ 41.72 million $ 130,640
12:48 PM $ 80,392.48
+0.00%
$ 41.72 million $ 130,663
12:47 PM $ 80,392.48
+0.00%
$ 41.72 million $ 130,654
12:46 PM $ 80,408.35
+0.00%
$ 41.72 million $ 130,649
12:45 PM $ 80,408.35
+0.00%
$ 41.72 million $ 130,669
12:44 PM $ 80,408.35
+0.00%
$ 41.73 million $ 130,669
12:43 PM $ 80,408.35
+0.01%
$ 41.73 million $ 130,709
12:42 PM $ 80,402.18
-0.10%
$ 41.73 million $ 130,235
12:41 PM $ 80,482.73
+0.00%
$ 41.73 million $ 130,205
12:40 PM $ 80,482.73
+0.06%
$ 41.73 million $ 130,205
12:39 PM $ 80,435.16
+0.00%
$ 41.75 million $ 130,214
12:38 PM $ 80,435.04
-0.14%
$ 41.75 million $ 130,157
12:37 PM $ 80,548.87
+0.00%
$ 41.75 million $ 130,199
12:36 PM $ 80,548.87
+0.00%
$ 41.75 million $ 130,211
12:35 PM $ 80,548.87
+0.06%
$ 41.75 million $ 130,211
12:34 PM $ 80,502.13
+0.00%
$ 41.78 million $ 130,168
12:33 PM $ 80,502.13
+0.01%
$ 41.78 million $ 130,178
12:32 PM $ 80,497.03
+0.05%
$ 41.78 million $ 130,195
12:31 PM $ 80,454.43
+0.00%
$ 41.78 million $ 130,185
12:30 PM $ 80,454.43
-0.06%
$ 41.78 million $ 130,175
12:29 PM $ 80,502.66
+0.02%
$ 41.78 million $ 130,197
12:28 PM $ 80,485.44
-0.05%
$ 41.78 million $ 130,158
12:27 PM $ 80,522.06
+0.02%
$ 41.78 million $ 130,127
12:26 PM $ 80,505.15
+0.07%
$ 41.78 million $ 130,117
12:25 PM $ 80,451.04
-0.06%
$ 41.78 million $ 130,087
12:24 PM $ 80,503.02
-0.07%
$ 41.78 million $ 130,123
12:23 PM $ 80,556.87
+0.00%
$ 41.78 million $ 130,113
12:22 PM $ 80,556.87
+0.04%
$ 41.78 million $ 129,961
Download