Bitget Wrapped BTC Historical Data

BGBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 76,709.95
-0.25%
$ 39.81 million $ 207,652
Apr 28, 5 AM $ 76,905.21
+0.02%
$ 39.91 million $ 207,541
Apr 28, 4 AM $ 76,890.37
+0.10%
$ 39.91 million $ 210,158
Apr 28, 3 AM $ 76,810.56
-0.04%
$ 39.86 million $ 210,366
Apr 28, 2 AM $ 76,842.64
-0.35%
$ 39.88 million $ 210,356
Apr 28, 1 AM $ 77,112.86
-0.36%
$ 40.02 million $ 210,374
Apr 28, 12 AM $ 77,392.41
+0.01%
$ 40.17 million $ 210,530
Apr 27, 11 PM $ 77,381.65
+0.37%
$ 40.16 million $ 211,149
Apr 27, 10 PM $ 77,093.58
+0.35%
$ 40.01 million $ 205,845
Apr 27, 9 PM $ 76,825.86
-0.25%
$ 39.87 million $ 206,469
Apr 27, 8 PM $ 77,019.57
+0.19%
$ 39.97 million $ 213,581
Apr 27, 7 PM $ 76,870.33
-0.03%
$ 39.9 million $ 214,034
Apr 27, 6 PM $ 76,893.45
+0.10%
$ 39.91 million $ 214,970
Apr 27, 5 PM $ 76,813.58
+0.25%
$ 39.87 million $ 215,777
Apr 27, 4 PM $ 76,619.99
-0.24%
$ 39.77 million $ 174,068
Apr 27, 3 PM $ 76,830.34
-1.24%
$ 39.87 million $ 174,056
Apr 27, 2 PM $ 77,791.19
+0.09%
$ 40.37 million $ 152,138
Apr 27, 1 PM $ 77,721.8
+0.15%
$ 40.34 million $ 146,487
Apr 27, 12 PM $ 77,605.53
-0.26%
$ 40.28 million $ 124,159
Apr 27, 11 AM $ 77,810.74
-0.05%
$ 40.38 million $ 93,688
Apr 27, 10 AM $ 77,848.33
-0.07%
$ 40.4 million $ 82,201
Apr 27, 9 AM $ 77,899.96
+0.12%
$ 40.43 million $ 98,830
Apr 27, 8 AM $ 77,803.19
+0.16%
$ 40.38 million $ 53,607
Download