Bitget Wrapped BTC Historical Data

BGBTC Page 27
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 79,211.94
-0.06%
$ 41.13 million $ 161,877
2:42 PM $ 79,262.7
+0.11%
$ 41.13 million $ 161,866
2:41 PM $ 79,178.78
-0.01%
$ 41.13 million $ 161,851
2:40 PM $ 79,185.16
+0.00%
$ 41.13 million $ 161,859
2:39 PM $ 79,185.16
+0.00%
$ 41.1 million $ 161,869
2:38 PM $ 79,185.16
+0.06%
$ 41.1 million $ 161,899
2:37 PM $ 79,138.91
+0.00%
$ 41.1 million $ 161,899
2:36 PM $ 79,138.91
+0.04%
$ 41.1 million $ 161,891
2:35 PM $ 79,104.63
+0.00%
$ 41.1 million $ 161,901
2:34 PM $ 79,104.63
+0.01%
$ 41.06 million $ 161,871
2:33 PM $ 79,095.53
+0.00%
$ 41.06 million $ 161,902
2:32 PM $ 79,095.53
-0.03%
$ 41.06 million $ 161,902
2:31 PM $ 79,121.52
+0.00%
$ 41.06 million $ 161,893
2:30 PM $ 79,121.52
-0.03%
$ 41.06 million $ 161,921
2:29 PM $ 79,144.58
+0.00%
$ 41.08 million $ 161,911
2:28 PM $ 79,144.58
+0.00%
$ 41.08 million $ 161,911
2:27 PM $ 79,144.58
+0.00%
$ 41.08 million $ 161,901
2:26 PM $ 79,146.08
-0.01%
$ 41.08 million $ 161,927
2:25 PM $ 79,156.15
-0.08%
$ 41.08 million $ 161,893
2:24 PM $ 79,218.89
+0.00%
$ 41.11 million $ 161,906
2:23 PM $ 79,218.89
+0.00%
$ 41.11 million $ 161,928
2:22 PM $ 79,219.44
+0.01%
$ 41.11 million $ 161,926
2:21 PM $ 79,211.79
-0.06%
$ 41.11 million $ 161,918
2:20 PM $ 79,259.36
+0.00%
$ 41.11 million $ 161,937
2:19 PM $ 79,259.36
+0.00%
$ 41.14 million $ 161,957
2:18 PM $ 79,259.36
-0.07%
$ 41.14 million $ 161,957
2:17 PM $ 79,311.33
+0.06%
$ 41.14 million $ 161,976
2:16 PM $ 79,261.41
+0.01%
$ 41.14 million $ 161,974
2:15 PM $ 79,251.2
+0.00%
$ 41.14 million $ 162,004
2:14 PM $ 79,251.2
+0.01%
$ 41.13 million $ 162,206
2:13 PM $ 79,241.66
+0.16%
$ 41.13 million $ 162,158
2:12 PM $ 79,118.73
+0.02%
$ 41.13 million $ 162,181
2:11 PM $ 79,102.75
-0.05%
$ 41.13 million $ 162,147
2:10 PM $ 79,145.71
+0.02%
$ 41.13 million $ 162,157
2:09 PM $ 79,133.38
+0.19%
$ 41.07 million $ 162,101
2:08 PM $ 78,983.56
+0.00%
$ 41.07 million $ 162,133
2:07 PM $ 78,983.56
-0.03%
$ 41.07 million $ 162,133
2:06 PM $ 79,010.91
+0.00%
$ 41.07 million $ 162,133
2:05 PM $ 79,010.91
+0.24%
$ 41.07 million $ 162,131
2:04 PM $ 78,823.82
-0.19%
$ 40.91 million $ 162,154
2:03 PM $ 78,972.24
+0.01%
$ 40.91 million $ 162,154
2:02 PM $ 78,966.77
+0.14%
$ 40.91 million $ 162,099
2:01 PM $ 78,853.77
+0.20%
$ 40.91 million $ 162,059
2:00 PM $ 78,697.25
+0.00%
$ 40.91 million $ 161,983
1:59 PM $ 78,697.25
+0.00%
$ 40.84 million $ 162,005
1:58 PM $ 78,697.25
-0.20%
$ 40.84 million $ 162,160
1:57 PM $ 78,857.78
-0.10%
$ 40.84 million $ 162,126
1:56 PM $ 78,937.65
-0.17%
$ 40.84 million $ 162,146
1:55 PM $ 79,075.98
+0.00%
$ 40.84 million $ 162,136
1:54 PM $ 79,075.98
+0.05%
$ 41.04 million $ 162,166