Bitget Wrapped BTC Historical Data

BGBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 80,281.3
+0.09%
$ 41.67 million $ 123,288
May 9, 10 AM $ 80,210.98
+0.01%
$ 41.63 million $ 123,288
May 9, 9 AM $ 80,204.6
-0.23%
$ 41.63 million $ 123,456
May 9, 8 AM $ 80,391.9
+0.20%
$ 41.72 million $ 123,479
May 9, 7 AM $ 80,233.3
-0.04%
$ 41.64 million $ 123,097
May 9, 6 AM $ 80,266.74
-0.16%
$ 41.66 million $ 122,807
May 9, 5 AM $ 80,393.86
-0.01%
$ 41.72 million $ 122,681
May 9, 4 AM $ 80,401.02
-0.03%
$ 41.73 million $ 128,611
May 9, 3 AM $ 80,381.92
-0.10%
$ 41.72 million $ 127,461
May 9, 2 AM $ 80,464.11
+0.07%
$ 41.76 million $ 114,734
May 9, 1 AM $ 80,405.1
+0.13%
$ 41.73 million $ 90,195
May 9, 12 AM $ 80,300.75
+0.11%
$ 41.68 million $ 87,101
May 8, 11 PM $ 80,211.61
-0.13%
$ 41.63 million $ 87,275
May 8, 10 PM $ 80,313.2
+0.02%
$ 41.68 million $ 86,144
May 8, 9 PM $ 80,295.78
+0.23%
$ 41.67 million $ 85,653
May 8, 8 PM $ 80,114.12
-0.06%
$ 41.58 million $ 85,837
May 8, 7 PM $ 80,165.31
+0.15%
$ 41.61 million $ 86,361
May 8, 6 PM $ 80,048.19
-0.01%
$ 41.55 million $ 71,772
May 8, 5 PM $ 80,054.38
+0.34%
$ 41.55 million $ 52,516
May 8, 4 PM $ 79,785.68
-0.43%
$ 41.41 million $ 41,636
May 8, 3 PM $ 80,131.08
+0.03%
$ 41.59 million $ 41,462
May 8, 2 PM $ 80,106.53
+0.65%
$ 41.58 million $ 41,990
May 8, 1 PM $ 79,589.25
-0.49%
$ 41.31 million $ 48,938
May 8, 12 PM $ 79,983.71
-0.30%
$ 41.51 million $ 48,694
May 8, 11 AM $ 80,225.66
+0.04%
$ 41.64 million $ 48,955
May 8, 10 AM $ 80,190.37
+0.39%
$ 41.62 million $ 48,808
May 8, 9 AM $ 79,877.26
-0.11%
$ 41.46 million $ 48,492
May 8, 8 AM $ 79,967.54
+0.34%
$ 41.5 million $ 48,287
May 8, 7 AM $ 79,695.98
+0.20%
$ 41.36 million $ 48,070
May 8, 6 AM $ 79,550.62
-0.13%
$ 41.29 million $ 71,739
May 8, 5 AM $ 79,652.02
-0.03%
$ 41.34 million $ 72,193
May 8, 4 AM $ 79,678.7
+0.10%
$ 41.35 million $ 66,193
May 8, 3 AM $ 79,600.57
+0.09%
$ 41.31 million $ 66,297
May 8, 2 AM $ 79,528.25
-0.30%
$ 41.28 million $ 54,700
May 8, 1 AM $ 79,763.93
-0.10%
$ 41.4 million $ 84,496
May 8, 12 AM $ 79,843.97
-0.29%
$ 41.44 million $ 88,896
May 7, 11 PM $ 80,075.26
+0.17%
$ 41.56 million $ 88,315
May 7, 10 PM $ 79,935.49
+0.20%
$ 41.49 million $ 88,649
May 7, 9 PM $ 79,777.22
-0.12%
$ 41.4 million $ 88,331
May 7, 8 PM $ 79,869.31
-0.29%
$ 41.45 million $ 88,069
May 7, 7 PM $ 80,100.81
-0.17%
$ 41.57 million $ 87,748
May 7, 6 PM $ 80,235.26
+0.17%
$ 41.64 million $ 87,961
May 7, 5 PM $ 80,097.12
+0.38%
$ 41.57 million $ 87,982
May 7, 4 PM $ 79,791.51
-0.10%
$ 41.41 million $ 87,645
May 7, 3 PM $ 79,869.38
-0.31%
$ 41.45 million $ 87,725
May 7, 2 PM $ 80,115.5
-0.55%
$ 41.58 million $ 87,652
May 7, 1 PM $ 80,562.29
-0.70%
$ 41.81 million $ 81,023
May 7, 12 PM $ 81,131.15
+0.35%
$ 42.11 million $ 93,727
May 7, 11 AM $ 80,845.15
-0.13%
$ 41.96 million $ 98,564
May 7, 10 AM $ 80,951.97
+0.14%
$ 42.01 million $ 98,692