Bitget Wrapped BTC Historical Data

BGBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 80,951.97
+0.14%
$ 42.01 million $ 98,692
May 7, 9 AM $ 80,842.16
-0.53%
$ 41.96 million $ 98,954
May 7, 8 AM $ 81,274.14
-0.20%
$ 42.18 million $ 105,503
May 7, 7 AM $ 81,434.83
+0.02%
$ 42.26 million $ 111,010
May 7, 6 AM $ 81,414.8
+0.43%
$ 42.25 million $ 92,584
May 7, 5 AM $ 81,068.36
+0.10%
$ 42.07 million $ 92,398
May 7, 4 AM $ 80,985.25
+0.10%
$ 42.03 million $ 92,565
May 7, 3 AM $ 80,905.61
-0.23%
$ 41.99 million $ 92,733
May 7, 2 AM $ 81,089.29
-0.16%
$ 42.09 million $ 92,343
May 7, 1 AM $ 81,221.9
+0.23%
$ 42.15 million $ 62,233
May 7, 12 AM $ 81,038.15
-0.57%
$ 42.06 million $ 57,553
May 6, 11 PM $ 81,503.64
+0.11%
$ 42.3 million $ 58,343
May 6, 10 PM $ 81,411.72
-0.23%
$ 42.25 million $ 58,233
May 6, 9 PM $ 81,603.42
+0.19%
$ 42.35 million $ 79,243
May 6, 8 PM $ 81,450.32
-0.07%
$ 42.27 million $ 79,244
May 6, 7 PM $ 81,510.83
+0.21%
$ 42.3 million $ 85,715
May 6, 6 PM $ 81,440.93
-0.04%
$ 42.27 million $ 85,443
May 6, 5 PM $ 81,474.37
-0.11%
$ 42.29 million $ 85,331
May 6, 4 PM $ 81,562.14
-0.19%
$ 42.33 million $ 85,410
May 6, 3 PM $ 81,713.72
+0.07%
$ 42.41 million $ 85,328
May 6, 2 PM $ 81,655.27
-0.09%
$ 42.38 million $ 84,781
May 6, 1 PM $ 81,729.83
-0.56%
$ 42.42 million $ 84,554
May 6, 12 PM $ 82,187.08
-0.36%
$ 42.66 million $ 79,602
May 6, 11 AM $ 82,486.4
+0.26%
$ 42.81 million $ 74,423
May 6, 10 AM $ 82,267.4
+0.35%
$ 42.7 million $ 74,313
May 6, 9 AM $ 81,980.24
+0.08%
$ 42.55 million $ 74,302
May 6, 8 AM $ 81,917.27
+0.72%
$ 42.52 million $ 67,931
May 6, 7 AM $ 81,329.81
-0.18%
$ 42.21 million $ 62,783
May 6, 6 AM $ 81,479.22
+0.24%
$ 42.29 million $ 64,263
May 6, 5 AM $ 81,282.87
-0.02%
$ 42.19 million $ 64,138
May 6, 4 AM $ 81,298.41
-0.35%
$ 42.19 million $ 79,043
May 6, 3 AM $ 81,581.46
+0.27%
$ 42.34 million $ 78,696
May 6, 2 AM $ 81,359.56
+0.00%
$ 42.23 million $ 78,504
May 6, 1 AM $ 81,356.29
+0.45%
$ 42.22 million $ 78,489
May 6, 12 AM $ 80,989.19
+0.04%
$ 42.03 million $ 78,707
May 5, 11 PM $ 80,958.61
-0.18%
$ 42.02 million $ 78,347
May 5, 10 PM $ 81,101.25
-0.39%
$ 42.09 million $ 78,584
May 5, 9 PM $ 81,416.64
-0.25%
$ 42.26 million $ 57,568
May 5, 8 PM $ 81,620.6
+0.04%
$ 42.36 million $ 74,971
May 5, 7 PM $ 81,591.7
+0.08%
$ 42.35 million $ 98,849
May 5, 6 PM $ 81,501.28
+0.26%
$ 42.3 million $ 99,036
May 5, 5 PM $ 81,293.17
+0.07%
$ 42.19 million $ 99,228
May 5, 4 PM $ 81,239.36
-0.38%
$ 42.16 million $ 106,033
May 5, 3 PM $ 81,548.11
+0.27%
$ 42.32 million $ 105,914
May 5, 2 PM $ 81,328.45
-0.04%
$ 42.21 million $ 184,385
May 5, 1 PM $ 81,361.39
+0.08%
$ 42.23 million $ 207,527
May 5, 12 PM $ 81,297.97
+0.37%
$ 42.19 million $ 200,281
May 5, 11 AM $ 81,039.91
+0.26%
$ 42.06 million $ 200,023
May 5, 10 AM $ 80,825.99
+0.35%
$ 41.95 million $ 200,414
May 5, 9 AM $ 80,543.88
-0.31%
$ 41.8 million $ 200,529