Bitget Wrapped BTC Historical Data

BGBTC Page 5
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 79,164.26
+0.00%
$ 41.14 million $ 151,315
3:09 PM $ 79,164.26
+0.14%
$ 41.09 million $ 151,338
3:08 PM $ 79,054.27
-0.12%
$ 41.09 million $ 151,367
3:07 PM $ 79,147.31
+0.07%
$ 41.09 million $ 151,376
3:06 PM $ 79,089.86
+0.00%
$ 41.09 million $ 161,973
3:05 PM $ 79,089.86
-0.03%
$ 41.09 million $ 161,958
3:04 PM $ 79,111.03
-0.09%
$ 41.06 million $ 161,958
3:03 PM $ 79,185.81
+0.00%
$ 41.06 million $ 161,948
3:02 PM $ 79,185.81
+0.00%
$ 41.06 million $ 161,948
3:01 PM $ 79,185.81
+0.07%
$ 41.06 million $ 161,948
3:00 PM $ 79,133.37
-0.22%
$ 41.06 million $ 161,953
2:59 PM $ 79,303.88
+0.00%
$ 41.16 million $ 161,946
2:58 PM $ 79,303.88
+0.07%
$ 41.16 million $ 161,939
2:57 PM $ 79,250.31
+0.05%
$ 41.16 million $ 161,939
2:56 PM $ 79,214
+0.08%
$ 41.16 million $ 161,934
2:55 PM $ 79,148.64
+0.06%
$ 41.16 million $ 161,934
2:54 PM $ 79,101.85
+0.04%
$ 41.05 million $ 161,885
2:53 PM $ 79,046.82
+0.00%
$ 41.05 million $ 161,876
2:52 PM $ 79,046.82
+0.00%
$ 41.05 million $ 161,889
2:51 PM $ 79,046.82
+0.00%
$ 41.05 million $ 161,889
2:50 PM $ 79,046.82
+0.00%
$ 41.05 million $ 161,889
2:49 PM $ 79,046.82
+0.04%
$ 41.03 million $ 161,889
2:48 PM $ 79,012.53
-0.08%
$ 41.03 million $ 161,872
2:47 PM $ 79,078.7
+0.00%
$ 41.03 million $ 161,887
2:46 PM $ 79,078.7
-0.21%
$ 41.03 million $ 161,887
2:45 PM $ 79,247.47
-0.01%
$ 41.03 million $ 161,910
2:44 PM $ 79,253.28
+0.05%
$ 41.13 million $ 161,897
2:43 PM $ 79,211.94
-0.06%
$ 41.13 million $ 161,877
2:42 PM $ 79,262.7
+0.11%
$ 41.13 million $ 161,866
2:41 PM $ 79,178.78
-0.01%
$ 41.13 million $ 161,851
2:40 PM $ 79,185.16
+0.00%
$ 41.13 million $ 161,859
2:39 PM $ 79,185.16
+0.00%
$ 41.1 million $ 161,869
2:38 PM $ 79,185.16
+0.06%
$ 41.1 million $ 161,899
2:37 PM $ 79,138.91
+0.00%
$ 41.1 million $ 161,899
2:36 PM $ 79,138.91
+0.04%
$ 41.1 million $ 161,891
2:35 PM $ 79,104.63
+0.00%
$ 41.1 million $ 161,901
2:34 PM $ 79,104.63
+0.01%
$ 41.06 million $ 161,871
2:33 PM $ 79,095.53
+0.00%
$ 41.06 million $ 161,902
2:32 PM $ 79,095.53
-0.03%
$ 41.06 million $ 161,902
2:31 PM $ 79,121.52
+0.00%
$ 41.06 million $ 161,893
2:30 PM $ 79,121.52
-0.03%
$ 41.06 million $ 161,921
2:29 PM $ 79,144.58
+0.00%
$ 41.08 million $ 161,911
2:28 PM $ 79,144.58
+0.00%
$ 41.08 million $ 161,911
2:27 PM $ 79,144.58
+0.00%
$ 41.08 million $ 161,901
2:26 PM $ 79,146.08
-0.01%
$ 41.08 million $ 161,927
2:25 PM $ 79,156.15
-0.08%
$ 41.08 million $ 161,893
2:24 PM $ 79,218.89
+0.00%
$ 41.11 million $ 161,906
2:23 PM $ 79,218.89
+0.00%
$ 41.11 million $ 161,928
2:22 PM $ 79,219.44
+0.01%
$ 41.11 million $ 161,926
2:21 PM $ 79,211.79
-0.06%
$ 41.11 million $ 161,918