Bitget Wrapped BTC Historical Data

BGBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 82,267.4
+0.35%
$ 42.7 million $ 74,313
May 6, 9 AM $ 81,980.24
+0.08%
$ 42.55 million $ 74,302
May 6, 8 AM $ 81,917.27
+0.72%
$ 42.52 million $ 67,931
May 6, 7 AM $ 81,329.81
-0.18%
$ 42.21 million $ 62,783
May 6, 6 AM $ 81,479.22
+0.24%
$ 42.29 million $ 64,263
May 6, 5 AM $ 81,282.87
-0.02%
$ 42.19 million $ 64,138
May 6, 4 AM $ 81,298.41
-0.35%
$ 42.19 million $ 79,043
May 6, 3 AM $ 81,581.46
+0.27%
$ 42.34 million $ 78,696
May 6, 2 AM $ 81,359.56
+0.00%
$ 42.23 million $ 78,504
May 6, 1 AM $ 81,356.29
+0.45%
$ 42.22 million $ 78,489
May 6, 12 AM $ 80,989.19
+0.04%
$ 42.03 million $ 78,707
May 5, 11 PM $ 80,958.61
-0.18%
$ 42.02 million $ 78,347
May 5, 10 PM $ 81,101.25
-0.39%
$ 42.09 million $ 78,584
May 5, 9 PM $ 81,416.64
-0.25%
$ 42.26 million $ 57,568
May 5, 8 PM $ 81,620.6
+0.04%
$ 42.36 million $ 74,971
May 5, 7 PM $ 81,591.7
+0.08%
$ 42.35 million $ 98,849
May 5, 6 PM $ 81,501.28
+0.26%
$ 42.3 million $ 99,036
May 5, 5 PM $ 81,293.17
+0.07%
$ 42.19 million $ 99,228
May 5, 4 PM $ 81,239.36
-0.38%
$ 42.16 million $ 106,033
May 5, 3 PM $ 81,548.11
+0.27%
$ 42.32 million $ 105,914
May 5, 2 PM $ 81,328.45
-0.04%
$ 42.21 million $ 184,385
May 5, 1 PM $ 81,361.39
+0.08%
$ 42.23 million $ 207,527
May 5, 12 PM $ 81,297.97
+0.37%
$ 42.19 million $ 200,281
May 5, 11 AM $ 81,039.91
+0.26%
$ 42.06 million $ 200,023
May 5, 10 AM $ 80,825.99
+0.35%
$ 41.95 million $ 200,414
May 5, 9 AM $ 80,543.88
-0.31%
$ 41.8 million $ 200,529
May 5, 8 AM $ 80,794.25
-0.02%
$ 41.93 million $ 214,276
May 5, 7 AM $ 80,807.85
-0.17%
$ 41.94 million $ 213,991
May 5, 6 AM $ 80,942.18
+0.02%
$ 42.01 million $ 207,321
May 5, 5 AM $ 80,922.8
+0.09%
$ 42 million $ 253,422
May 5, 4 AM $ 80,848.31
-0.01%
$ 41.96 million $ 238,526
May 5, 3 AM $ 80,852.48
+0.40%
$ 41.96 million $ 238,876
May 5, 2 AM $ 80,527.83
+0.21%
$ 41.79 million $ 296,004
May 5, 1 AM $ 80,361.76
+0.25%
$ 41.71 million $ 335,818
May 5, 12 AM $ 80,165.23
+0.35%
$ 41.61 million $ 406,303
May 4, 11 PM $ 79,858.9
-0.36%
$ 41.45 million $ 406,064
May 4, 10 PM $ 80,149.72
-0.21%
$ 41.6 million $ 406,355
May 4, 9 PM $ 80,315.23
+0.39%
$ 41.68 million $ 406,497
May 4, 8 PM $ 80,001.36
-0.12%
$ 41.52 million $ 401,514
May 4, 7 PM $ 80,098.13
-0.14%
$ 41.57 million $ 388,005
May 4, 6 PM $ 80,210.3
-0.33%
$ 41.63 million $ 394,289
May 4, 5 PM $ 80,477.79
+0.63%
$ 41.77 million $ 394,014
May 4, 4 PM $ 79,973.71
+0.00%
$ 41.51 million $ 387,352
May 4, 3 PM $ 79,977.21
-0.18%
$ 41.51 million $ 387,450
May 4, 2 PM $ 80,120.32
+1.69%
$ 41.58 million $ 309,144
May 4, 1 PM $ 78,790.29
-0.09%
$ 40.89 million $ 287,483
May 4, 12 PM $ 78,861.05
+0.05%
$ 40.93 million $ 287,257
May 4, 11 AM $ 78,824.62
-0.09%
$ 40.91 million $ 287,552
May 4, 10 AM $ 78,894.06
-1.15%
$ 40.95 million $ 323,364
May 4, 9 AM $ 79,841.64
+0.12%
$ 41.44 million $ 323,155