Bitget Wrapped BTC Historical Data

BGBTC Page 7
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 79,108.47
+0.00%
$ 41.05 million $ 151,508
3:44 PM $ 79,108.47
+0.01%
$ 41.06 million $ 151,511
3:43 PM $ 79,098.5
+0.01%
$ 41.06 million $ 151,563
3:42 PM $ 79,094.29
+0.00%
$ 41.06 million $ 151,550
3:41 PM $ 79,094.29
-0.02%
$ 41.06 million $ 151,475
3:40 PM $ 79,109.16
+0.00%
$ 41.06 million $ 151,458
3:39 PM $ 79,109.16
+0.00%
$ 41.06 million $ 151,473
3:38 PM $ 79,109.16
+0.00%
$ 41.06 million $ 151,496
3:37 PM $ 79,109.16
+0.00%
$ 41.06 million $ 151,526
3:36 PM $ 79,109.16
-0.02%
$ 41.06 million $ 151,500
3:35 PM $ 79,134.18
-0.10%
$ 41.06 million $ 151,450
3:34 PM $ 79,213.39
+0.00%
$ 41.11 million $ 151,450
3:33 PM $ 79,213.39
-0.03%
$ 41.11 million $ 151,444
3:32 PM $ 79,234.3
+0.12%
$ 41.11 million $ 151,444
3:31 PM $ 79,138.35
-0.01%
$ 41.11 million $ 151,480
3:30 PM $ 79,148.26
+0.00%
$ 41.11 million $ 151,480
3:29 PM $ 79,110.48
+0.00%
$ 41.06 million $ 151,466
3:28 PM $ 79,110.48
-0.12%
$ 41.06 million $ 151,451
3:27 PM $ 79,206.8
+0.13%
$ 41.06 million $ 151,430
3:26 PM $ 79,107.38
+0.00%
$ 41.06 million $ 151,460
3:25 PM $ 79,107.38
-0.16%
$ 41.06 million $ 151,466
3:24 PM $ 79,233.22
-0.01%
$ 41.12 million $ 151,428
3:23 PM $ 79,238.59
-0.14%
$ 41.12 million $ 151,418
3:22 PM $ 79,352.66
-0.03%
$ 41.12 million $ 151,404
3:21 PM $ 79,378.75
+0.15%
$ 41.12 million $ 151,394
3:20 PM $ 79,262.12
-0.03%
$ 41.12 million $ 151,372
3:19 PM $ 79,284.84
+0.09%
$ 41.15 million $ 151,341
3:18 PM $ 79,214.81
+0.00%
$ 41.15 million $ 151,331
3:17 PM $ 79,214.81
-0.07%
$ 41.15 million $ 151,331
3:16 PM $ 79,272.3
+0.02%
$ 41.15 million $ 151,355
3:15 PM $ 79,259.83
+0.00%
$ 41.15 million $ 151,335
3:14 PM $ 79,259.83
+0.06%
$ 41.14 million $ 151,335
3:13 PM $ 79,210.6
-0.11%
$ 41.14 million $ 151,349
3:12 PM $ 79,297.26
+0.10%
$ 41.14 million $ 151,346
3:11 PM $ 79,217.96
+0.07%
$ 41.14 million $ 151,315
3:10 PM $ 79,164.26
+0.00%
$ 41.14 million $ 151,315
3:09 PM $ 79,164.26
+0.14%
$ 41.09 million $ 151,338
3:08 PM $ 79,054.27
-0.12%
$ 41.09 million $ 151,367
3:07 PM $ 79,147.31
+0.07%
$ 41.09 million $ 151,376
3:06 PM $ 79,089.86
+0.00%
$ 41.09 million $ 161,973
3:05 PM $ 79,089.86
-0.03%
$ 41.09 million $ 161,958
3:04 PM $ 79,111.03
-0.09%
$ 41.06 million $ 161,958
3:03 PM $ 79,185.81
+0.00%
$ 41.06 million $ 161,948
3:02 PM $ 79,185.81
+0.00%
$ 41.06 million $ 161,948
3:01 PM $ 79,185.81
+0.07%
$ 41.06 million $ 161,948
3:00 PM $ 79,133.37
-0.22%
$ 41.06 million $ 161,953
2:59 PM $ 79,303.88
+0.00%
$ 41.16 million $ 161,946
2:58 PM $ 79,303.88
+0.07%
$ 41.16 million $ 161,939
2:57 PM $ 79,250.31
+0.05%
$ 41.16 million $ 161,939
2:56 PM $ 79,214
+0.08%
$ 41.16 million $ 161,934