Bitget Wrapped BTC Historical Data

BGBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 78,320.71
+0.09%
$ 40.65 million $ 231,085
May 2, 7 AM $ 78,248.75
-0.06%
$ 40.61 million $ 230,977
May 2, 6 AM $ 78,298.73
+0.09%
$ 40.64 million $ 230,894
May 2, 5 AM $ 78,231.87
+0.05%
$ 40.6 million $ 230,844
May 2, 4 AM $ 78,189.68
-0.27%
$ 40.58 million $ 230,840
May 2, 3 AM $ 78,397.58
+0.09%
$ 40.69 million $ 196,340
May 2, 2 AM $ 78,330.05
+0.10%
$ 40.65 million $ 211,862
May 2, 1 AM $ 78,252.85
-0.03%
$ 40.61 million $ 212,157
May 2, 12 AM $ 78,276.59
+0.20%
$ 40.63 million $ 223,490
May 1, 11 PM $ 78,123.5
+0.03%
$ 40.55 million $ 231,338
May 1, 10 PM $ 78,100.35
-0.07%
$ 40.53 million $ 222,112
May 1, 9 PM $ 78,152.55
+0.40%
$ 40.56 million $ 216,524
May 1, 8 PM $ 77,843.06
-0.74%
$ 40.4 million $ 216,488
May 1, 7 PM $ 78,425.44
+0.03%
$ 40.7 million $ 216,667
May 1, 6 PM $ 78,400.03
-0.28%
$ 40.69 million $ 216,617
May 1, 5 PM $ 78,617.89
+0.44%
$ 40.8 million $ 178,104
May 1, 4 PM $ 78,276.08
-0.25%
$ 40.63 million $ 142,859
May 1, 3 PM $ 78,468.36
+0.06%
$ 40.73 million $ 142,983
May 1, 2 PM $ 78,421.54
-0.53%
$ 40.7 million $ 137,721
May 1, 1 PM $ 78,840.74
+1.26%
$ 40.92 million $ 137,678
May 1, 12 PM $ 77,888.15
+0.62%
$ 40.42 million $ 109,444
May 1, 11 AM $ 77,408.62
+0.18%
$ 40.18 million $ 115,119
May 1, 10 AM $ 77,272.32
+0.04%
$ 40.1 million $ 82,383
May 1, 9 AM $ 77,240.63
-0.10%
$ 40.09 million $ 82,376
May 1, 8 AM $ 77,321.81
+0.26%
$ 40.13 million $ 70,439
May 1, 7 AM $ 77,121.51
+0.09%
$ 40.03 million $ 95,814
May 1, 6 AM $ 77,051.89
-0.11%
$ 39.99 million $ 96,077
May 1, 5 AM $ 77,135.25
+0.07%
$ 40.03 million $ 96,338
May 1, 4 AM $ 77,084.71
-0.04%
$ 40.01 million $ 96,280
May 1, 3 AM $ 77,113.05
+0.62%
$ 40.02 million $ 98,585
May 1, 2 AM $ 76,639.71
-0.16%
$ 39.78 million $ 78,476
May 1, 1 AM $ 76,759.67
+0.46%
$ 39.84 million $ 85,213
May 1, 12 AM $ 76,407.96
+0.04%
$ 39.66 million $ 73,602
Apr 30, 11 PM $ 76,375.5
+0.18%
$ 39.64 million $ 106,992
Apr 30, 10 PM $ 76,237.38
-0.10%
$ 39.57 million $ 112,191
Apr 30, 9 PM $ 76,314.05
-0.28%
$ 39.61 million $ 112,377
Apr 30, 8 PM $ 76,530.26
+0.16%
$ 39.72 million $ 119,423
Apr 30, 7 PM $ 76,405.65
+0.04%
$ 39.65 million $ 119,144
Apr 30, 6 PM $ 76,376.86
+0.16%
$ 39.64 million $ 119,204
Apr 30, 5 PM $ 76,309.59
+0.09%
$ 39.6 million $ 140,759
Apr 30, 4 PM $ 76,239.45
-0.30%
$ 39.57 million $ 140,816
Apr 30, 3 PM $ 76,467.45
+0.19%
$ 39.69 million $ 141,036
Apr 30, 2 PM $ 76,319.72
-0.11%
$ 39.61 million $ 141,175
Apr 30, 1 PM $ 76,407.26
+0.17%
$ 39.66 million $ 141,927
Apr 30, 12 PM $ 76,281
+0.36%
$ 39.59 million $ 135,577
Apr 30, 11 AM $ 76,008.07
+0.00%
$ 39.45 million $ 129,535
Apr 30, 10 AM $ 75,970.16
-0.17%
$ 39.43 million $ 129,731
Apr 30, 9 AM $ 76,096.3
+0.08%
$ 39.49 million $ 129,660
Apr 30, 8 AM $ 76,033.77
-0.14%
$ 39.46 million $ 129,492
Apr 30, 7 AM $ 76,136.71
+0.57%
$ 39.51 million $ 104,298