Bitget Wrapped BTC Historical Data

BGBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 76,136.71
+0.57%
$ 39.51 million $ 104,298
Apr 30, 6 AM $ 75,702.5
+0.15%
$ 39.29 million $ 104,730
Apr 30, 5 AM $ 75,592.5
+0.13%
$ 39.23 million $ 104,738
Apr 30, 4 AM $ 75,491.06
-0.60%
$ 39.18 million $ 109,405
Apr 30, 3 AM $ 75,944.67
+0.28%
$ 39.42 million $ 107,306
Apr 30, 2 AM $ 75,733.79
-0.69%
$ 39.31 million $ 105,226
Apr 30, 1 AM $ 76,258.01
-0.02%
$ 39.58 million $ 98,134
Apr 30, 12 AM $ 76,276.66
+0.55%
$ 39.59 million $ 98,391
Apr 29, 11 PM $ 75,856.96
-0.22%
$ 39.37 million $ 61,064
Apr 29, 10 PM $ 76,020.41
+0.05%
$ 39.45 million $ 56,042
Apr 29, 9 PM $ 75,983.51
+0.23%
$ 39.44 million $ 56,039
Apr 29, 8 PM $ 75,810.78
+0.32%
$ 39.35 million $ 49,026
Apr 29, 7 PM $ 75,571.51
+0.09%
$ 39.22 million $ 49,098
Apr 29, 6 PM $ 75,502.59
-0.81%
$ 39.19 million $ 48,843
Apr 29, 5 PM $ 76,122.54
+0.47%
$ 39.51 million $ 27,727
Apr 29, 4 PM $ 75,764.87
-0.20%
$ 39.32 million $ 27,595
Apr 29, 3 PM $ 75,913.39
-0.83%
$ 39.4 million $ 27,383
Apr 29, 2 PM $ 76,546.96
-0.27%
$ 39.73 million $ 27,142
Apr 29, 1 PM $ 76,753.86
-0.47%
$ 39.84 million $ 26,298
Apr 29, 12 PM $ 77,113.71
-0.58%
$ 40.02 million $ 25,921
Apr 29, 11 AM $ 77,560.48
-0.07%
$ 40.25 million $ 25,836
Apr 29, 10 AM $ 77,617.91
+0.02%
$ 40.28 million $ 25,570
Apr 29, 9 AM $ 77,603.1
+0.78%
$ 40.28 million $ 25,493
Apr 29, 8 AM $ 76,999.87
-0.05%
$ 39.96 million $ 25,456
Apr 29, 7 AM $ 77,041.04
+0.16%
$ 39.98 million $ 25,522
Apr 29, 6 AM $ 76,914.96
-0.42%
$ 39.92 million $ 24,712
Apr 29, 5 AM $ 77,240.55
+0.01%
$ 40.09 million $ 24,797
Apr 29, 4 AM $ 77,231.08
+0.42%
$ 40.08 million $ 20,395
Apr 29, 3 AM $ 76,904.45
+0.53%
$ 39.91 million $ 20,324
Apr 29, 2 AM $ 76,497.15
-0.04%
$ 39.7 million $ 20,193
Apr 29, 1 AM $ 76,528.26
+0.03%
$ 39.72 million $ 20,261
Apr 29, 12 AM $ 76,502.84
+0.22%
$ 39.7 million $ 20,189
Apr 28, 11 PM $ 76,337.57
+0.17%
$ 39.62 million $ 20,292
Apr 28, 10 PM $ 76,210.69
-0.17%
$ 39.55 million $ 26,160
Apr 28, 9 PM $ 76,352.1
-0.13%
$ 39.63 million $ 26,191
Apr 28, 8 PM $ 76,452.06
+0.20%
$ 39.68 million $ 26,282
Apr 28, 7 PM $ 76,298.03
+0.10%
$ 39.6 million $ 26,529
Apr 28, 6 PM $ 76,218.83
+0.06%
$ 39.56 million $ 26,702
Apr 28, 5 PM $ 76,175.37
+0.09%
$ 39.54 million $ 26,292
Apr 28, 4 PM $ 76,104.91
+0.09%
$ 39.5 million $ 68,208
Apr 28, 3 PM $ 76,034.6
+0.11%
$ 39.46 million $ 68,302
Apr 28, 2 PM $ 75,952.97
-0.34%
$ 39.42 million $ 90,349
Apr 28, 1 PM $ 76,215.45
-0.20%
$ 39.56 million $ 96,783
Apr 28, 12 PM $ 76,368.93
+0.28%
$ 39.64 million $ 119,365
Apr 28, 11 AM $ 76,154.98
-0.53%
$ 39.52 million $ 149,958
Apr 28, 10 AM $ 76,564.53
-0.06%
$ 39.74 million $ 161,681
Apr 28, 9 AM $ 76,611.04
-0.32%
$ 39.76 million $ 161,811
Apr 28, 8 AM $ 76,853.16
-0.06%
$ 39.89 million $ 206,835
Apr 28, 7 AM $ 76,902.34
+0.25%
$ 39.91 million $ 207,227
Apr 28, 6 AM $ 76,709.95
-0.25%
$ 39.81 million $ 207,652