Bitget Wrapped BTC Historical Data

BGBTC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 79,108.47
+0.01%
$ 41.06 million $ 151,511
Today, at 2 PM $ 79,303.88
+0.77%
$ 41.16 million $ 161,946
Today, at 1 PM $ 78,697.25
-2.07%
$ 40.84 million $ 162,005
Today, at 12 PM $ 80,364.28
-0.34%
$ 41.71 million $ 130,698
Today, at 11 AM $ 80,640.67
-0.13%
$ 41.85 million $ 88,796
Today, at 10 AM $ 80,742.63
+0.35%
$ 41.91 million $ 114,520
Today, at 9 AM $ 80,460.63
-0.24%
$ 41.76 million $ 114,394
Today, at 8 AM $ 80,656.63
-0.24%
$ 41.86 million $ 114,373
Today, at 7 AM $ 80,851.04
+0.31%
$ 41.96 million $ 113,883
Today, at 6 AM $ 80,599.34
+0.23%
$ 41.83 million $ 113,475
Today, at 5 AM $ 80,351.33
-0.52%
$ 41.7 million $ 113,773
Today, at 4 AM $ 80,769.59
-0.42%
$ 41.92 million $ 152,235
Today, at 3 AM $ 81,112.19
-0.27%
$ 42.1 million $ 152,472
Today, at 2 AM $ 81,335.06
+0.19%
$ 42.21 million $ 152,841
Today, at 1 AM $ 81,178.78
-0.42%
$ 42.13 million $ 137,820
Today, at 12 AM $ 81,518.76
+0.45%
$ 42.31 million $ 137,604
Yesterday, at 11 PM $ 81,154.56
-0.38%
$ 42.12 million $ 132,868
Yesterday, at 10 PM $ 81,464.67
+0.05%
$ 42.28 million $ 126,363
Yesterday, at 9 PM $ 81,421.28
+0.00%
$ 42.26 million $ 126,154
Yesterday, at 8 PM $ 81,422
-0.02%
$ 42.26 million $ 170,849
Yesterday, at 7 PM $ 81,398.35
-0.32%
$ 42.25 million $ 170,259
Yesterday, at 6 PM $ 81,663.38
-0.05%
$ 42.38 million $ 169,891
Yesterday, at 5 PM $ 81,705.54
+0.41%
$ 42.41 million $ 143,833
Yesterday, at 4 PM $ 81,375.84
+0.08%
$ 42.23 million $ 144,059
Yesterday, at 3 PM $ 81,308.67
+0.45%
$ 42.2 million $ 153,472
Yesterday, at 2 PM $ 80,945.54
+1.55%
$ 42.01 million $ 140,897
Yesterday, at 1 PM $ 79,712.65
+0.00%
$ 41.37 million $ 143,512
Yesterday, at 12 PM $ 79,715.95
+0.56%
$ 41.37 million $ 142,683
Yesterday, at 11 AM $ 79,274.04
-0.35%
$ 41.14 million $ 157,846
Yesterday, at 10 AM $ 79,550.33
-0.06%
$ 41.29 million $ 148,952
Yesterday, at 9 AM $ 79,607.51
-0.25%
$ 41.32 million $ 155,895
Yesterday, at 8 AM $ 79,810.42
+0.09%
$ 41.42 million $ 156,003
Yesterday, at 7 AM $ 79,741.49
-0.09%
$ 41.39 million $ 156,028
Yesterday, at 6 AM $ 79,810.35
-0.01%
$ 41.42 million $ 156,250
Yesterday, at 5 AM $ 79,820.18
+0.47%
$ 41.43 million $ 156,547
Yesterday, at 4 AM $ 79,442.99
+0.48%
$ 41.23 million $ 118,005
Yesterday, at 3 AM $ 79,065.23
-0.37%
$ 41.03 million $ 128,795
Yesterday, at 2 AM $ 79,357.03
-0.32%
$ 41.19 million $ 128,613
Yesterday, at 1 AM $ 79,611.09
+0.01%
$ 41.32 million $ 128,743
Yesterday, at 12 AM $ 79,602.34
+0.39%
$ 41.31 million $ 128,814
May 13, 11 PM $ 79,296.09
-0.15%
$ 41.15 million $ 133,737
May 13, 10 PM $ 79,417.02
+0.07%
$ 41.22 million $ 133,915
May 13, 9 PM $ 79,359.98
-0.33%
$ 41.19 million $ 134,204
May 13, 8 PM $ 79,622.45
+0.03%
$ 41.32 million $ 92,481
May 13, 7 PM $ 79,600.74
+0.01%
$ 41.31 million $ 92,459
May 13, 6 PM $ 79,590.56
+0.11%
$ 41.31 million $ 92,544
May 13, 5 PM $ 79,504.16
+0.44%
$ 41.26 million $ 92,802
May 13, 4 PM $ 79,154.42
+0.31%
$ 41.08 million $ 92,448
May 13, 3 PM $ 78,909.92
-1.06%
$ 40.95 million $ 88,023
May 13, 2 PM $ 79,751.76
+0.11%
$ 41.39 million $ 84,608
Download