USDX Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 1.01
-1.58%
$ 102.27 million $ 15,111
5:37 AM $ 1.02
+0.03%
$ 102.04 million $ 15,080
5:36 AM $ 1.02
-0.25%
$ 102.04 million $ 15,080
5:35 AM $ 1.02
+0.00%
$ 102.04 million $ 14,982
5:34 AM $ 1.02
-0.05%
$ 102 million $ 14,846
5:33 AM $ 1.02
+0.02%
$ 102 million $ 14,846
5:32 AM $ 1.02
+0.02%
$ 102 million $ 14,758
5:31 AM $ 1.02
+0.13%
$ 102 million $ 14,554
5:08 AM $ 1.02
+0.00%
$ 101.83 million $ 14,384
5:07 AM $ 1
+0.00%
$ 101.83 million $ 14,384
5:06 AM $ 0.997
+0.00%
$ 101.83 million $ 14,349
5:00 AM $ 1
+0.00%
$ 100.02 million $ 14,260
4:22 AM $ 1
+0.02%
$ 100.02 million $ 14,301
4:21 AM $ 0.999
+0.00%
$ 100.02 million $ 14,301
4:16 AM $ 1.01
+0.00%
$ 100.82 million $ 14,299
3:34 AM $ 1.01
+0.08%
$ 100.76 million $ 14,239
3:33 AM $ 1.01
-0.03%
$ 100.76 million $ 14,239
3:32 AM $ 1.01
-0.08%
$ 100.76 million $ 14,153
3:31 AM $ 1.01
-1.01%
$ 100.76 million $ 14,365
3:25 AM $ 1.02
-0.24%
$ 101.86 million $ 14,290
3:24 AM $ 1.02
+0.01%
$ 101.86 million $ 14,278
3:21 AM $ 1.02
+0.00%
$ 101.86 million $ 14,242
3:18 AM $ 1.02
+0.00%
$ 101.72 million $ 14,286
3:12 AM $ 1.02
-0.13%
$ 101.75 million $ 14,221
3:11 AM $ 1.02
+0.00%
$ 101.75 million $ 14,269
3:05 AM $ 1.01
+0.00%
$ 101.45 million $ 14,231
2:42 AM $ 1.01
+0.16%
$ 101.45 million $ 14,070
2:38 AM $ 1.01
+0.05%
$ 101.33 million $ 14,005
2:32 AM $ 1.01
+0.00%
$ 101.3 million $ 13,905
2:28 AM $ 1.01
+0.00%
$ 101.09 million $ 13,893
2:24 AM $ 1.01
+0.00%
$ 101.16 million $ 13,767
2:23 AM $ 1.01
+0.09%
$ 101.16 million $ 13,767
2:22 AM $ 1.01
+0.01%
$ 101.16 million $ 13,681
2:21 AM $ 1.01
+0.00%
$ 101.16 million $ 13,681
2:17 AM $ 1.01
+0.00%
$ 100.61 million $ 13,515
2:13 AM $ 1
+0.00%
$ 100.01 million $ 13,465
2:06 AM $ 0.999
+0.07%
$ 99.9 million $ 13,418
2:03 AM $ 0.998
+0.00%
$ 99.84 million $ 13,402
2:01 AM $ 0.999
+0.00%
$ 99.84 million $ 13,376
1:54 AM $ 0.999
+0.00%
$ 99.89 million $ 13,342
1:53 AM $ 0.999
+0.00%
$ 99.89 million $ 13,319
1:31 AM $ 0.999
+0.00%
$ 99.94 million $ 13,248
1:30 AM $ 0.999
+0.00%
$ 99.94 million $ 13,381
1:26 AM $ 0.999
+0.00%
$ 99.92 million $ 13,392
1:23 AM $ 1
+0.00%
$ 100.02 million $ 13,385
1:14 AM $ 0.999
+0.00%
$ 99.87 million $ 13,485
1:13 AM $ 0.997
+0.00%
$ 99.87 million $ 13,485
12:33 AM $ 1.03
+0.00%
$ 103.35 million $ 13,533
12:11 AM $ 1.04
+0.00%
$ 104.28 million $ 13,495
11:52 PM $ 1.03
+0.00%
$ 103.43 million $ 13,409