Versus-X Historical Data

VSX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00834
+13.57%
$ 834,140 $ 4,585
Apr 16, 2026 $ 0.00734
+2.50%
$ 734,470 $ 9,636
Apr 15, 2026 $ 0.00717
-1.78%
$ 716,580 $ 9,804
Apr 14, 2026 $ 0.0073
+0.56%
$ 729,550 $ 9,871
Apr 13, 2026 $ 0.00725
+0.45%
$ 725,500 $ 9,617
Apr 12, 2026 $ 0.00722
-0.90%
$ 722,220 $ 10,070
Apr 11, 2026 $ 0.00729
+3.28%
$ 728,770 $ 9,378
Apr 10, 2026 $ 0.00706
-2.27%
$ 705,640 $ 9,474
Apr 9, 2026 $ 0.00722
+12.24%
$ 722,050 $ 11,412
Apr 8, 2026 $ 0.00643
+3.33%
$ 643,320 $ 10,396
Apr 7, 2026 $ 0.00623
-2.19%
$ 622,610 $ 11,351
Apr 6, 2026 $ 0.00637
+13.09%
$ 636,560 $ 11,014
Apr 5, 2026 $ 0.00562
+8.08%
$ 561,740 $ 10,350
Apr 4, 2026 $ 0.0052
-6.41%
$ 519,740 $ 4,843
Apr 3, 2026 $ 0.00555
-4.30%
$ 555,310 $ 8,327
Apr 2, 2026 $ 0.0058
+13.03%
$ 580,280 $ 11,146
Apr 1, 2026 $ 0.00512
+0.04%
$ 512,340 $ 8,756
Mar 31, 2026 $ 0.00512
-2.44%
$ 512,150 $ 9,228
Mar 30, 2026 $ 0.00525
+0.62%
$ 524,970 $ 10,176
Mar 29, 2026 $ 0.00522
+2.26%
$ 521,760 $ 8,997
Mar 28, 2026 $ 0.0051
-5.65%
$ 510,210 $ 9,245
Mar 27, 2026 $ 0.00541
-1.29%
$ 540,790 $ 10,556
Mar 26, 2026 $ 0.00548
+12.98%
$ 547,860 $ 10,391
Mar 25, 2026 $ 0.00485
+2.51%
$ 484,900 $ 9,587
Mar 24, 2026 $ 0.00473
-0.96%
$ 473,050 $ 9,686
Mar 23, 2026 $ 0.00478
+10.77%
$ 477,640 $ 10,856
Mar 22, 2026 $ 0.00431
-0.27%
$ 432,070 $ 9,458
Mar 21, 2026 $ 0.00432
+0.06%
$ 432,370 $ 10,523
Mar 20, 2026 $ 0.00432
-3.71%
$ 432,110 $ 9,991
Mar 19, 2026 $ 0.00449
+0.07%
$ 449,660 $ 9,979
Mar 18, 2026 $ 0.00448
+1.95%
$ 448,430 $ 10,066
Mar 17, 2026 $ 0.0044
-2.24%
$ 439,860 $ 10,240
Mar 16, 2026 $ 0.0045
+7.08%
$ 449,930 $ 10,413
Mar 15, 2026 $ 0.0042
+8.45%
$ 420,190 $ 11,081
Mar 14, 2026 $ 0.00387
-10.39%
$ 387,450 $ 9,866
Mar 13, 2026 $ 0.00432
-3.49%
$ 432,370 $ 9,137
Mar 12, 2026 $ 0.00405
+1.65%
$ 405,120 $ 10,211
Mar 11, 2026 $ 0.00399
-8.36%
$ 398,530 $ 9,159
Mar 10, 2026 $ 0.00435
-2.27%
$ 434,890 $ 9,664
Mar 9, 2026 $ 0.00413
+8.04%
$ 413,210 $ 10,029
Mar 8, 2026 $ 0.00383
-2.30%
$ 383,230 $ 9,122
Mar 7, 2026 $ 0.00392
+6.17%
$ 392,260 $ 10,130
Mar 6, 2026 $ 0.00369
+1.36%
$ 368,740 $ 10,567
Mar 5, 2026 $ 0.00364
-1.72%
$ 363,800 $ 8,902
Mar 4, 2026 $ 0.0037
-2.54%
$ 370,150 $ 9,145
Mar 3, 2026 $ 0.0038
+0.20%
$ 379,800 $ 8,877
Mar 2, 2026 $ 0.00379
-3.30%
$ 379,040 $ 8,948
Mar 1, 2026 $ 0.00392
-9.27%
$ 391,980 $ 9,415
Feb 28, 2026 $ 0.00432
-0.05%
$ 432,012 $ 8,923
Feb 27, 2026 $ 0.00431
-11.61%
$ 431,350 $ 9,745