LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Today $ 10.02
+0.00%
$ 9.23 billion $ 148,155
Yesterday $ 9.86
+0.10%
$ 9.08 billion $ 76,760
May 13, 2026 $ 9.85
-0.31%
$ 9.07 billion $ 88,150
May 12, 2026 $ 9.88
+0.44%
$ 9.1 billion $ 110,169
May 11, 2026 $ 9.84
-0.84%
$ 9.06 billion $ 298,367
May 10, 2026 $ 9.92
-3.78%
$ 9.14 billion $ 187,655
May 9, 2026 $ 10.31
+0.11%
$ 9.5 billion $ 97,977
May 8, 2026 $ 10.3
-0.49%
$ 9.49 billion $ 39,621
May 7, 2026 $ 10.35
+8.53%
$ 9.53 billion $ 119,764
May 6, 2026 $ 9.54
-7.71%
$ 8.78 billion $ 58,323
May 5, 2026 $ 10.34
+0.16%
$ 9.52 billion $ 51,210
May 4, 2026 $ 10.32
+7.46%
$ 9.5 billion $ 25,810
May 3, 2026 $ 9.59
-0.32%
$ 8.83 billion $ 53,275
May 2, 2026 $ 9.55
-7.75%
$ 8.79 billion $ 59,372
May 1, 2026 $ 10.35
+0.23%
$ 9.53 billion $ 18,320
Apr 30, 2026 $ 10.33
-0.29%
$ 9.51 billion $ 22,857
Apr 29, 2026 $ 10.36
+0.03%
$ 9.54 billion $ 49,552
Apr 28, 2026 $ 10.36
-0.14%
$ 9.54 billion $ 28,705
Apr 27, 2026 $ 10.37
+0.09%
$ 9.55 billion $ 331,174
Apr 26, 2026 $ 10.36
+0.92%
$ 9.54 billion $ 449,030
Apr 25, 2026 $ 10.27
+0.14%
$ 9.45 billion $ 235,056
Apr 24, 2026 $ 10.25
-0.32%
$ 9.44 billion $ 383,877
Apr 23, 2026 $ 10.29
-0.04%
$ 9.47 billion $ 166,699
Apr 22, 2026 $ 10.29
-0.76%
$ 9.47 billion $ 382,107
Apr 21, 2026 $ 10.37
+0.70%
$ 9.55 billion $ 383,671
Apr 20, 2026 $ 10.3
+1.39%
$ 9.48 billion $ 1.19 million
Apr 19, 2026 $ 10.16
+2.10%
$ 9.35 billion $ 243,720
Apr 18, 2026 $ 9.95
-1.93%
$ 9.17 billion $ 171,511
Apr 17, 2026 $ 10.14
-0.17%
$ 9.34 billion $ 177,856
Apr 16, 2026 $ 10.16
+0.05%
$ 9.36 billion $ 162,371
Apr 15, 2026 $ 10.16
+0.12%
$ 9.35 billion $ 217,285
Apr 14, 2026 $ 10.14
+0.16%
$ 9.34 billion $ 192,622
Apr 13, 2026 $ 10.13
-0.02%
$ 9.33 billion $ 189,814
Apr 12, 2026 $ 10.13
-0.04%
$ 9.33 billion $ 241,716
Apr 11, 2026 $ 10.13
+0.14%
$ 9.33 billion $ 213,390
Apr 10, 2026 $ 10.12
+0.18%
$ 9.32 billion $ 298,039
Apr 9, 2026 $ 10.1
-0.26%
$ 9.3 billion $ 280,245
Apr 8, 2026 $ 10.13
+1.91%
$ 9.33 billion $ 140,315
Apr 7, 2026 $ 9.94
-1.86%
$ 9.15 billion $ 231,260
Apr 6, 2026 $ 10.13
+0.26%
$ 9.32 billion $ 212,767
Apr 5, 2026 $ 10.1
+0.11%
$ 9.3 billion $ 195,393
Apr 4, 2026 $ 10.09
+0.43%
$ 9.29 billion $ 186,539
Apr 3, 2026 $ 10.05
+0.09%
$ 9.25 billion $ 200,771
Apr 2, 2026 $ 10.04
+0.15%
$ 9.24 billion $ 202,375
Apr 1, 2026 $ 10.02
+0.18%
$ 9.23 billion $ 204,858
Mar 31, 2026 $ 10
+3.22%
$ 9.21 billion $ 1.35 million
Mar 30, 2026 $ 9.69
+0.34%
$ 8.93 billion $ 276,709
Mar 29, 2026 $ 9.66
+0.72%
$ 8.9 billion $ 291,147
Mar 28, 2026 $ 9.59
+0.49%
$ 8.83 billion $ 283,867
Mar 27, 2026 $ 9.54
+0.15%
$ 8.79 billion $ 185,184
Download