LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 10.03
+0.11%
$ 9.22 billion $ 148,413
12:00 PM $ 10.02
+0.00%
$ 9.22 billion $ 148,186
11:59 AM $ 10.02
+0.00%
$ 9.22 billion $ 148,161
11:58 AM $ 10.02
+0.00%
$ 9.22 billion $ 148,155
11:57 AM $ 10.02
+0.00%
$ 9.22 billion $ 148,148
11:56 AM $ 10.02
-0.13%
$ 9.22 billion $ 148,147
11:55 AM $ 10.03
+0.00%
$ 9.22 billion $ 148,227
11:54 AM $ 10.03
+0.00%
$ 9.23 billion $ 148,151
11:53 AM $ 10.03
+0.00%
$ 9.23 billion $ 148,150
11:52 AM $ 10.03
+0.00%
$ 9.23 billion $ 148,146
11:51 AM $ 10.03
+0.17%
$ 9.23 billion $ 147,879
11:50 AM $ 10.01
+0.00%
$ 9.23 billion $ 147,862
11:49 AM $ 10.01
+0.00%
$ 9.22 billion $ 147,857
11:48 AM $ 10.01
+0.00%
$ 9.22 billion $ 147,853
11:47 AM $ 10.01
+0.00%
$ 9.22 billion $ 147,853
11:46 AM $ 10.01
+0.14%
$ 9.22 billion $ 147,545
11:45 AM $ 10
+0.00%
$ 9.22 billion $ 147,551
11:44 AM $ 10
+0.00%
$ 9.2 billion $ 147,595
11:43 AM $ 10
+0.00%
$ 9.2 billion $ 147,600
11:42 AM $ 10
+0.00%
$ 9.2 billion $ 147,607
11:41 AM $ 10
-0.18%
$ 9.2 billion $ 147,389
11:40 AM $ 10.02
+0.00%
$ 9.2 billion $ 147,434
11:39 AM $ 10.02
+0.00%
$ 9.22 billion $ 147,443
11:38 AM $ 10.02
+0.00%
$ 9.22 billion $ 147,443
11:37 AM $ 10.02
+0.00%
$ 9.22 billion $ 147,448
11:36 AM $ 10.02
-0.06%
$ 9.22 billion $ 147,454
11:35 AM $ 10.02
+0.00%
$ 9.22 billion $ 147,236
11:34 AM $ 10.02
+0.00%
$ 9.23 billion $ 147,273
11:33 AM $ 10.02
+0.00%
$ 9.23 billion $ 147,295
11:32 AM $ 10.02
+0.00%
$ 9.23 billion $ 147,300
11:31 AM $ 10.02
+0.00%
$ 9.23 billion $ 147,160
11:30 AM $ 10.02
+0.00%
$ 9.23 billion $ 147,165
11:29 AM $ 10.02
+0.00%
$ 9.23 billion $ 147,197
11:28 AM $ 10.02
+0.00%
$ 9.23 billion $ 147,197
11:27 AM $ 10.02
+0.00%
$ 9.23 billion $ 147,202
11:26 AM $ 10.02
+0.03%
$ 9.23 billion $ 147,684
11:25 AM $ 10.02
+0.00%
$ 9.23 billion $ 147,689
11:24 AM $ 10.02
+0.00%
$ 9.22 billion $ 147,734
11:23 AM $ 10.02
+0.00%
$ 9.22 billion $ 147,739
11:22 AM $ 10.02
+0.00%
$ 9.22 billion $ 147,748
11:21 AM $ 10.02
+0.22%
$ 9.22 billion $ 147,748
11:20 AM $ 10
+0.00%
$ 9.22 billion $ 147,354
11:19 AM $ 10
+0.00%
$ 9.2 billion $ 147,398
11:18 AM $ 10
+0.00%
$ 9.2 billion $ 147,404
11:17 AM $ 10
+0.00%
$ 9.2 billion $ 147,409
11:16 AM $ 10
-0.09%
$ 9.2 billion $ 147,453
11:15 AM $ 10.01
+0.00%
$ 9.2 billion $ 147,458
11:14 AM $ 10.01
+0.00%
$ 9.21 billion $ 147,503
11:13 AM $ 10.01
+0.00%
$ 9.21 billion $ 147,507
11:12 AM $ 10.01
+0.00%
$ 9.21 billion $ 147,512
Download