LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 10.36
+3.55%
$ 9.51 billion $ 7.56 million
Mar 2026 $ 10
+11.23%
$ 9.21 billion $ 24.03 million
Feb 2026 $ 8.99
+2.53%
$ 8.29 billion $ 65.7 million
Jan 2026 $ 9.25
-3.90%
$ 8.08 billion $ 47.04 million
Dec 2025 $ 9.58
-3.25%
$ 8.87 billion $ 36.36 million
Nov 2025 $ 9.85
+3.55%
$ 9.13 billion $ 18.28 million
Oct 2025 $ 9.57
+0.42%
$ 8.77 billion $ 8.21 million
Sep 2025 $ 9.62
+1.17%
$ 8.79 billion $ 7.39 million
Aug 2025 $ 9.51
+6.41%
$ 8.78 billion $ 36.93 million
Jul 2025 $ 8.95
-0.92%
$ 8.25 billion $ 75.62 million
Jun 2025 $ 9.08
+5.42%
$ 8.34 billion $ 119.01 million
May 2025 $ 8.61
-4.86%
$ 7.95 billion $ 110.11 million
Apr 2025 $ 9.05
-0.73%
$ 8.36 billion $ 140.09 million
Mar 2025 $ 9.12
-2.82%
$ 8.43 billion $ 218.75 million
Feb 2025 $ 9.39
-3.73%
$ 8.67 billion $ 143.74 million
Jan 2025 $ 9.73
+9.26%
$ 9.01 billion $ 145.66 million
Dec 2024 $ 9.04
+3.91%
$ 8.23 billion $ 144.53 million
Nov 2024 $ 8.7
+44.02%
$ 8.04 billion $ 127.71 million
Oct 2024 $ 6.12
+2.37%
$ 5.59 billion $ 107.84 million
Sep 2024 $ 5.98
+3.60%
$ 5.53 billion $ 94.6 million
Aug 2024 $ 5.77
+2.34%
$ 5.34 billion $ 103.08 million
Jul 2024 $ 5.64
-3.68%
$ 5.22 billion $ 336.28 million
Jun 2024 $ 5.85
-1.91%
$ 5.42 billion $ 96.11 million
May 2024 $ 5.97
+1.60%
$ 5.53 billion $ 97.91 million
Apr 2024 $ 5.87
-2.06%
$ 5.44 billion $ 110.56 million
Mar 2024 $ 6
+26.47%
$ 5.56 billion $ 164.93 million
Feb 2024 $ 4.74
+19.08%
$ 4.4 billion $ 90.98 million
Jan 2024 $ 3.98
+0.41%
$ 3.69 billion $ 77.64 million
Dec 2023 $ 3.97
-0.31%
$ 3.68 billion $ 84.23 million
Nov 2023 $ 3.98
-0.26%
$ 3.69 billion $ 70.31 million
Oct 2023 $ 3.99
+8.34%
$ 3.7 billion $ 55.21 million
Sep 2023 $ 3.68
-5.70%
$ 3.42 billion $ 48.32 million
Aug 2023 $ 3.9
-1.73%
$ 3.63 billion $ 59.26 million
Jul 2023 $ 3.97
-2.01%
$ 3.69 billion $ 65.59 million
Jun 2023 $ 4.05
+15.49%
$ 3.77 billion $ 47.74 million
May 2023 $ 3.51
-1.82%
$ 3.26 billion $ 44.5 million
Apr 2023 $ 3.57
+2.64%
$ 3.33 billion $ 48.62 million
Mar 2023 $ 3.48
+4.37%
$ 3.24 billion $ 53.43 million
Feb 2023 $ 3.34
-6.01%
$ 3.11 billion $ 46.11 million
Jan 2023 $ 3.55
-1.51%
$ 3.31 billion $ 55.28 million
Dec 2022 $ 3.61
-8.03%
$ 3.36 billion $ 69.35 million
Nov 2022 $ 3.92
-13.02%
$ 3.66 billion $ 97.48 million
Oct 2022 $ 4.51
+7.68%
$ 4.21 billion $ 75.84 million
Sep 2022 $ 4.19
-27.66%
$ 3.91 billion $ 85.57 million
Aug 2022 $ 5.79
+15.46%
$ -- $ 77.44 million
Jul 2022 $ 5.01
-14.66%
$ -- $ 133.52 million
Jun 2022 $ 5.87
+10.53%
$ -- $ 152.12 million
May 2022 $ 5.31
-6.29%
$ -- $ 150.69 million
Apr 2022 $ 5.67
-2.94%
$ -- $ 151.17 million
Mar 2022 $ 5.84
-1.72%
$ -- $ 155.5 million
Download