LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
May 4 $ 9.92
+3.33%
$ 9.14 billion $ 320,157
Apr 27 $ 9.59
-7.41%
$ 8.83 billion $ 95,750
Apr 20 $ 10.27
+1.09%
$ 9.54 billion $ 2.74 million
Apr 13 $ 9.95
-1.80%
$ 9.35 billion $ 1.11 million
Apr 6 $ 10.13
+0.35%
$ 9.33 billion $ 1.38 million
Mar 30 $ 10.1
+4.56%
$ 9.3 billion $ 2.61 million
Mar 23 $ 9.66
+4.86%
$ 8.9 billion $ 1.89 million
Mar 16 $ 9.21
+1.79%
$ 8.48 billion $ 3.22 million
Mar 9 $ 9.05
+0.14%
$ 8.34 billion $ 6.34 million
Mar 2 $ 9.07
-0.32%
$ 8.32 billion $ 9.43 million
Feb 23 $ 9.1
+10.96%
$ 8.38 billion $ 16.57 million
Feb 16 $ 8.37
-0.60%
$ 7.55 billion $ 12.99 million
Feb 9 $ 8.67
+3.21%
$ 7.76 billion $ 7.69 million
Feb 2 $ 7.82
-6.70%
$ 7.74 billion $ 21.67 million
Jan 26 $ 8.38
-6.06%
$ 7.73 billion $ 9.55 million
Jan 19 $ 8.98
-2.46%
$ 8.23 billion $ 7.4 million
Jan 12 $ 9.05
-0.99%
$ 8.48 billion $ 28.55 million
Jan 5 $ 9.12
+1.42%
$ 8.43 billion $ 3.02 million
Dec 29 $ 9.24
+8.96%
$ 8.29 billion $ 4.16 million
Dec 22 $ 8.46
+4.27%
$ 7.82 billion $ 8.99 million
Dec 15 $ 8.55
-7.32%
$ 7.48 billion $ 15.64 million
Dec 8 $ 9.56
-1.98%
$ 8.51 billion $ 2.65 million
Dec 1 $ 9.7
-1.97%
$ 9.01 billion $ 2.48 million
Nov 24 $ 9.85
+3.91%
$ 9.13 billion $ 1.95 million
Nov 17 $ 9.49
+3.05%
$ 8.74 billion $ 2.54 million
Nov 10 $ 9.15
-0.56%
$ 8.5 billion $ 5.31 million
Nov 3 $ 9.11
-4.65%
$ 8.49 billion $ 7.09 million
Oct 27 $ 9.55
+6.45%
$ 8.81 billion $ 2.75 million
Oct 20 $ 9
-4.31%
$ 8.28 billion $ 817,911
Oct 13 $ 9.39
-2.66%
$ 8.68 billion $ 3.13 million
Oct 6 $ 9.63
+0.14%
$ 8.9 billion $ 1.64 million
Sep 29 $ 9.59
-0.06%
$ 8.87 billion $ 1.34 million
Sep 22 $ 9.5
-0.47%
$ 8.85 billion $ 1.44 million
Sep 15 $ 9.52
-0.24%
$ 8.8 billion $ 1.99 million
Sep 8 $ 9.58
+0.24%
$ 8.81 billion $ 1.44 million
Sep 1 $ 9.57
+0.64%
$ 8.82 billion $ 1.17 million
Aug 25 $ 9.51
-0.07%
$ 8.78 billion $ 1.48 million
Aug 18 $ 9.43
-1.58%
$ 8.79 billion $ 4.48 million
Aug 11 $ 9.58
+5.22%
$ 8.84 billion $ 13.82 million
Aug 4 $ 9
+0.49%
$ 8.4 billion $ 9.92 million
Jul 28 $ 8.95
+0.02%
$ 8.27 billion $ 13.22 million
Jul 21 $ 8.97
-0.15%
$ 8.26 billion $ 19.17 million
Jul 14 $ 8.99
-0.47%
$ 8.29 billion $ 22.55 million
Jul 7 $ 9.07
+0.55%
$ 8.33 billion $ 15.06 million
Jun 30 $ 9
-0.83%
$ 8.33 billion $ 5.16 million
Jun 23 $ 9.06
+0.59%
$ 8.38 billion $ 8.89 million
Jun 16 $ 8.91
-3.86%
$ 8.31 billion $ 9.84 million
Jun 9 $ 9.09
-1.61%
$ 8.56 billion $ 69.48 million
Jun 2 $ 9.23
+7.16%
$ 8.53 billion $ 18.7 million
May 26 $ 8.62
-3.03%
$ 7.96 billion $ 19.48 million
Download