LEO Historical Data

LEO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 10.37
+0.02%
$ 9.55 billion $ 434,624
Apr 27, 2 AM $ 10.37
+0.02%
$ 9.55 billion $ 434,538
Apr 27, 1 AM $ 10.37
+0.95%
$ 9.55 billion $ 434,526
Apr 27, 12 AM $ 10.27
-0.88%
$ 9.46 billion $ 476,143
Apr 26, 11 PM $ 10.36
+0.05%
$ 9.54 billion $ 449,030
Apr 26, 10 PM $ 10.36
+0.82%
$ 9.54 billion $ 472,905
Apr 26, 9 PM $ 10.27
-0.73%
$ 9.46 billion $ 529,232
Apr 26, 8 PM $ 10.35
+0.57%
$ 9.53 billion $ 477,283
Apr 26, 7 PM $ 10.29
+0.00%
$ 9.47 billion $ 279,188
Apr 26, 6 PM $ 10.29
+0.00%
$ 9.47 billion $ 286,570
Apr 26, 5 PM $ 10.29
+0.00%
$ 9.47 billion $ 286,534
Apr 26, 4 PM $ 10.29
-0.13%
$ 9.47 billion $ 286,319
Apr 26, 3 PM $ 10.3
+0.13%
$ 9.49 billion $ 285,633
Apr 26, 2 PM $ 10.29
-0.01%
$ 9.47 billion $ 284,420
Apr 26, 1 PM $ 10.29
+0.03%
$ 9.47 billion $ 281,949
Apr 26, 12 PM $ 10.29
+0.01%
$ 9.47 billion $ 280,187
Apr 26, 11 AM $ 10.28
-0.06%
$ 9.47 billion $ 274,919
Apr 26, 10 AM $ 10.29
+0.03%
$ 9.48 billion $ 273,473
Apr 26, 9 AM $ 10.29
+0.03%
$ 9.47 billion $ 273,306
Apr 26, 8 AM $ 10.28
-0.02%
$ 9.47 billion $ 273,435
Apr 26, 7 AM $ 10.29
+0.00%
$ 9.47 billion $ 277,337
Apr 26, 6 AM $ 10.29
-0.01%
$ 9.47 billion $ 272,360
Apr 26, 5 AM $ 10.29
+0.00%
$ 9.47 billion $ 272,578
Apr 26, 4 AM $ 10.29
+0.00%
$ 9.47 billion $ 272,761
Apr 26, 3 AM $ 10.29
+0.01%
$ 9.47 billion $ 272,904
Apr 26, 2 AM $ 10.29
+0.02%
$ 9.47 billion $ 272,925
Apr 26, 1 AM $ 10.29
+0.03%
$ 9.47 billion $ 269,982
Apr 26, 12 AM $ 10.28
+0.14%
$ 9.47 billion $ 272,151
Apr 25, 11 PM $ 10.27
+0.18%
$ 9.45 billion $ 235,056
Apr 25, 10 PM $ 10.25
+0.02%
$ 9.44 billion $ 213,578
Apr 25, 9 PM $ 10.25
+0.02%
$ 9.44 billion $ 213,087
Apr 25, 8 PM $ 10.25
-0.14%
$ 9.43 billion $ 216,399
Apr 25, 7 PM $ 10.26
+0.00%
$ 9.45 billion $ 112,244
Apr 25, 6 PM $ 10.26
+0.00%
$ 9.45 billion $ 104,684
Apr 25, 5 PM $ 10.26
+0.01%
$ 9.45 billion $ 104,929
Apr 25, 4 PM $ 10.26
+0.00%
$ 9.45 billion $ 104,808
Apr 25, 3 PM $ 10.26
-0.02%
$ 9.45 billion $ 114,178
Apr 25, 2 PM $ 10.26
+0.04%
$ 9.45 billion $ 116,085
Apr 25, 1 PM $ 10.26
-0.01%
$ 9.44 billion $ 135,886
Apr 25, 12 PM $ 10.26
+0.00%
$ 9.44 billion $ 148,517
Apr 25, 11 AM $ 10.26
-0.02%
$ 9.44 billion $ 149,876
Apr 25, 10 AM $ 10.26
+0.00%
$ 9.45 billion $ 152,474
Apr 25, 9 AM $ 10.26
+0.02%
$ 9.45 billion $ 159,621
Apr 25, 8 AM $ 10.26
+0.03%
$ 9.44 billion $ 216,812
Apr 25, 7 AM $ 10.25
+0.00%
$ 9.44 billion $ 302,794
Apr 25, 6 AM $ 10.25
-0.01%
$ 9.44 billion $ 302,685
Apr 25, 5 AM $ 10.25
-0.04%
$ 9.44 billion $ 302,574
Apr 25, 4 AM $ 10.26
+0.06%
$ 9.44 billion $ 309,476
Apr 25, 3 AM $ 10.25
-0.06%
$ 9.44 billion $ 309,409
Apr 25, 2 AM $ 10.26
+0.02%
$ 9.44 billion $ 309,376