LEO Historical Data

LEO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 10.29
-0.01%
$ 9.48 billion $ 373,609
Apr 23, 12 AM $ 10.29
+0.00%
$ 9.48 billion $ 382,844
Apr 22, 11 PM $ 10.29
+0.21%
$ 9.48 billion $ 382,107
Apr 22, 10 PM $ 10.27
-0.03%
$ 9.46 billion $ 360,294
Apr 22, 9 PM $ 10.27
+0.04%
$ 9.46 billion $ 406,700
Apr 22, 8 PM $ 10.27
+0.18%
$ 9.46 billion $ 425,560
Apr 22, 7 PM $ 10.25
+0.00%
$ 9.44 billion $ 394,720
Apr 22, 6 PM $ 10.25
+0.72%
$ 9.44 billion $ 394,553
Apr 22, 5 PM $ 10.18
+0.00%
$ 9.37 billion $ 300,355
Apr 22, 4 PM $ 10.18
-0.02%
$ 9.37 billion $ 298,469
Apr 22, 3 PM $ 10.18
-0.50%
$ 9.37 billion $ 297,951
Apr 22, 2 PM $ 10.23
-1.40%
$ 9.42 billion $ 281,468
Apr 22, 1 PM $ 10.38
-0.01%
$ 9.55 billion $ 231,400
Apr 22, 12 PM $ 10.38
+0.02%
$ 9.56 billion $ 230,599
Apr 22, 11 AM $ 10.38
+0.00%
$ 9.55 billion $ 230,367
Apr 22, 10 AM $ 10.38
+0.02%
$ 9.55 billion $ 214,079
Apr 22, 9 AM $ 10.37
-0.01%
$ 9.55 billion $ 191,370
Apr 22, 8 AM $ 10.37
+0.01%
$ 9.55 billion $ 191,398
Apr 22, 7 AM $ 10.37
+0.00%
$ 9.55 billion $ 181,973
Apr 22, 6 AM $ 10.37
+1.93%
$ 9.55 billion $ 185,868
Apr 22, 5 AM $ 10.18
-1.89%
$ 9.37 billion $ 248,497
Apr 22, 4 AM $ 10.37
+0.00%
$ 9.55 billion $ 189,356
Apr 22, 3 AM $ 10.37
+1.88%
$ 9.55 billion $ 190,304
Apr 22, 2 AM $ 10.18
-1.97%
$ 9.38 billion $ 247,035
Apr 22, 1 AM $ 10.39
+0.14%
$ 9.56 billion $ 251,995
Apr 22, 12 AM $ 10.37
+0.01%
$ 9.55 billion $ 283,579
Apr 21, 11 PM $ 10.37
-0.02%
$ 9.55 billion $ 383,671
Apr 21, 10 PM $ 10.37
+0.00%
$ 9.55 billion $ 403,297
Apr 21, 9 PM $ 10.37
+0.02%
$ 9.55 billion $ 357,303
Apr 21, 8 PM $ 10.37
-0.10%
$ 9.55 billion $ 781,377
Apr 21, 7 PM $ 10.38
+0.49%
$ 9.56 billion $ 780,834
Apr 21, 6 PM $ 10.33
-0.46%
$ 9.51 billion $ 927,575
Apr 21, 5 PM $ 10.38
+0.00%
$ 9.56 billion $ 875,344
Apr 21, 4 PM $ 10.38
+0.00%
$ 9.56 billion $ 877,730
Apr 21, 3 PM $ 10.38
+0.01%
$ 9.56 billion $ 877,570
Apr 21, 2 PM $ 10.38
+0.01%
$ 9.55 billion $ 946,952
Apr 21, 1 PM $ 10.38
+0.02%
$ 9.55 billion $ 972,718
Apr 21, 12 PM $ 10.37
+0.00%
$ 9.55 billion $ 1.17 million
Apr 21, 11 AM $ 10.37
+0.18%
$ 9.55 billion $ 1.18 million
Apr 21, 10 AM $ 10.35
+0.10%
$ 9.53 billion $ 1.18 million
Apr 21, 9 AM $ 10.34
+0.01%
$ 9.52 billion $ 1.19 million
Apr 21, 8 AM $ 10.34
+0.01%
$ 9.52 billion $ 1.19 million
Apr 21, 7 AM $ 10.34
+0.04%
$ 9.52 billion $ 1.21 million
Apr 21, 6 AM $ 10.34
-0.01%
$ 9.52 billion $ 1.22 million
Apr 21, 5 AM $ 10.34
+0.01%
$ 9.52 billion $ 1.22 million
Apr 21, 4 AM $ 10.34
-0.01%
$ 9.52 billion $ 1.24 million
Apr 21, 3 AM $ 10.34
+0.03%
$ 9.52 billion $ 1.32 million
Apr 21, 2 AM $ 10.34
+0.05%
$ 9.52 billion $ 1.38 million
Apr 21, 1 AM $ 10.33
+0.16%
$ 9.51 billion $ 1.42 million
Apr 21, 12 AM $ 10.31
+0.16%
$ 9.5 billion $ 1.25 million