LEO Historical Data

LEO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 10.31
+0.16%
$ 9.5 billion $ 1.25 million
Apr 20, 11 PM $ 10.3
+0.10%
$ 9.48 billion $ 1.19 million
Apr 20, 10 PM $ 10.29
+0.02%
$ 9.47 billion $ 1.17 million
Apr 20, 9 PM $ 10.29
+0.06%
$ 9.47 billion $ 1.18 million
Apr 20, 8 PM $ 10.28
+0.02%
$ 9.47 billion $ 1.14 million
Apr 20, 7 PM $ 10.28
-0.02%
$ 9.46 billion $ 1.14 million
Apr 20, 6 PM $ 10.28
-0.01%
$ 9.47 billion $ 1.05 million
Apr 20, 5 PM $ 10.28
+0.00%
$ 9.47 billion $ 1.05 million
Apr 20, 4 PM $ 10.28
-0.01%
$ 9.47 billion $ 1.05 million
Apr 20, 3 PM $ 10.28
+0.07%
$ 9.47 billion $ 1.05 million
Apr 20, 2 PM $ 10.27
+0.01%
$ 9.46 billion $ 857,927
Apr 20, 1 PM $ 10.27
+0.79%
$ 9.46 billion $ 859,167
Apr 20, 12 PM $ 10.19
-0.01%
$ 9.39 billion $ 336,973
Apr 20, 11 AM $ 10.19
+0.08%
$ 9.39 billion $ 336,199
Apr 20, 10 AM $ 10.19
+0.04%
$ 9.38 billion $ 343,408
Apr 20, 9 AM $ 10.18
+0.10%
$ 9.38 billion $ 342,429
Apr 20, 8 AM $ 10.17
-0.05%
$ 9.37 billion $ 340,627
Apr 20, 7 AM $ 10.18
+0.05%
$ 9.37 billion $ 324,228
Apr 20, 6 AM $ 10.17
+0.00%
$ 9.37 billion $ 312,460
Apr 20, 5 AM $ 10.17
+0.09%
$ 9.36 billion $ 295,868
Apr 20, 4 AM $ 10.16
+0.07%
$ 9.36 billion $ 152,071
Apr 20, 3 AM $ 10.15
-0.05%
$ 9.35 billion $ 151,794
Apr 20, 2 AM $ 10.16
+0.04%
$ 9.36 billion $ 154,298
Apr 20, 1 AM $ 10.16
-0.05%
$ 9.35 billion $ 91,532
Apr 20, 12 AM $ 10.16
+0.03%
$ 9.36 billion $ 242,893
Apr 19, 11 PM $ 10.16
+0.00%
$ 9.35 billion $ 243,720
Apr 19, 10 PM $ 10.16
+1.04%
$ 9.35 billion $ 243,599
Apr 19, 9 PM $ 10.05
-1.06%
$ 9.26 billion $ 298,180
Apr 19, 8 PM $ 10.16
+0.03%
$ 9.36 billion $ 241,013
Apr 19, 7 PM $ 10.16
+0.00%
$ 9.35 billion $ 240,883
Apr 19, 6 PM $ 10.16
+1.17%
$ 9.35 billion $ 242,168
Apr 19, 5 PM $ 10.04
-0.10%
$ 9.24 billion $ 300,616
Apr 19, 4 PM $ 10.05
-1.07%
$ 9.25 billion $ 300,821
Apr 19, 3 PM $ 10.16
-0.01%
$ 9.35 billion $ 244,106
Apr 19, 2 PM $ 10.16
+0.01%
$ 9.35 billion $ 239,264
Apr 19, 1 PM $ 10.16
-0.02%
$ 9.35 billion $ 239,039
Apr 19, 12 PM $ 10.16
+0.01%
$ 9.36 billion $ 239,453
Apr 19, 11 AM $ 10.16
+0.00%
$ 9.35 billion $ 239,868
Apr 19, 10 AM $ 10.16
+0.00%
$ 9.36 billion $ 231,115
Apr 19, 9 AM $ 10.16
+0.02%
$ 9.36 billion $ 232,534
Apr 19, 8 AM $ 10.16
+0.02%
$ 9.35 billion $ 229,300
Apr 19, 7 AM $ 10.16
-0.02%
$ 9.35 billion $ 229,908
Apr 19, 6 AM $ 10.16
+0.01%
$ 9.35 billion $ 229,468
Apr 19, 5 AM $ 10.16
-0.01%
$ 9.35 billion $ 229,170
Apr 19, 4 AM $ 10.16
+0.10%
$ 9.35 billion $ 229,440
Apr 19, 3 AM $ 10.15
-0.09%
$ 9.35 billion $ 229,630
Apr 19, 2 AM $ 10.16
-0.03%
$ 9.35 billion $ 227,339
Apr 19, 1 AM $ 10.16
+2.29%
$ 9.36 billion $ 200,121
Apr 19, 12 AM $ 9.93
-0.14%
$ 9.15 billion $ 165,613
Apr 18, 11 PM $ 9.95
-0.02%
$ 9.16 billion $ 171,511