LEO Historical Data

LEO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 10.13
+0.01%
$ 9.33 billion $ 185,084
Apr 14, 7 PM $ 10.13
+1.87%
$ 9.33 billion $ 195,303
Apr 14, 6 PM $ 9.94
-1.85%
$ 9.15 billion $ 253,341
Apr 14, 5 PM $ 10.13
-0.01%
$ 9.33 billion $ 195,270
Apr 14, 4 PM $ 10.13
-0.01%
$ 9.33 billion $ 195,065
Apr 14, 3 PM $ 10.13
+0.01%
$ 9.33 billion $ 195,182
Apr 14, 2 PM $ 10.13
-0.01%
$ 9.33 billion $ 207,446
Apr 14, 1 PM $ 10.13
+0.02%
$ 9.33 billion $ 203,490
Apr 14, 12 PM $ 10.13
-0.01%
$ 9.33 billion $ 200,936
Apr 14, 11 AM $ 10.13
+0.02%
$ 9.33 billion $ 200,968
Apr 14, 10 AM $ 10.13
-0.01%
$ 9.33 billion $ 201,751
Apr 14, 9 AM $ 10.13
+0.06%
$ 9.33 billion $ 203,599
Apr 14, 8 AM $ 10.12
-0.04%
$ 9.32 billion $ 217,697
Apr 14, 7 AM $ 10.13
+0.01%
$ 9.32 billion $ 217,976
Apr 14, 6 AM $ 10.12
+0.02%
$ 9.32 billion $ 217,923
Apr 14, 5 AM $ 10.12
-0.08%
$ 9.32 billion $ 217,887
Apr 14, 4 AM $ 10.13
+0.00%
$ 9.33 billion $ 207,206
Apr 14, 3 AM $ 10.13
+0.00%
$ 9.33 billion $ 207,183
Apr 14, 2 AM $ 10.13
-0.07%
$ 9.33 billion $ 211,099
Apr 14, 1 AM $ 10.14
+0.18%
$ 9.34 billion $ 196,667
Apr 14, 12 AM $ 10.12
-0.08%
$ 9.32 billion $ 180,462
Apr 13, 11 PM $ 10.13
+0.01%
$ 9.33 billion $ 189,814
Apr 13, 10 PM $ 10.13
+0.04%
$ 9.33 billion $ 189,003
Apr 13, 9 PM $ 10.12
-0.09%
$ 9.32 billion $ 203,652
Apr 13, 8 PM $ 10.13
-0.06%
$ 9.33 billion $ 205,007
Apr 13, 7 PM $ 10.14
+0.10%
$ 9.34 billion $ 187,461
Apr 13, 6 PM $ 10.13
-0.10%
$ 9.33 billion $ 187,690
Apr 13, 5 PM $ 10.14
+1.93%
$ 9.34 billion $ 187,642
Apr 13, 4 PM $ 9.95
-1.88%
$ 9.16 billion $ 246,610
Apr 13, 3 PM $ 10.14
+0.02%
$ 9.34 billion $ 189,515
Apr 13, 2 PM $ 10.14
+2.15%
$ 9.33 billion $ 176,460
Apr 13, 1 PM $ 9.92
-2.05%
$ 9.14 billion $ 246,565
Apr 13, 12 PM $ 10.13
+0.00%
$ 9.33 billion $ 222,478
Apr 13, 11 AM $ 10.13
+0.00%
$ 9.33 billion $ 222,975
Apr 13, 10 AM $ 10.13
+0.00%
$ 9.33 billion $ 222,125
Apr 13, 9 AM $ 10.13
-0.02%
$ 9.33 billion $ 222,330
Apr 13, 8 AM $ 10.13
+0.01%
$ 9.33 billion $ 207,830
Apr 13, 7 AM $ 10.13
+0.01%
$ 9.33 billion $ 209,396
Apr 13, 6 AM $ 10.13
-0.01%
$ 9.33 billion $ 210,176
Apr 13, 5 AM $ 10.13
+0.00%
$ 9.33 billion $ 211,669
Apr 13, 4 AM $ 10.13
+0.00%
$ 9.33 billion $ 212,341
Apr 13, 3 AM $ 10.13
+0.02%
$ 9.33 billion $ 212,112
Apr 13, 2 AM $ 10.13
+0.01%
$ 9.33 billion $ 244,507
Apr 13, 1 AM $ 10.13
+0.04%
$ 9.33 billion $ 237,848
Apr 13, 12 AM $ 10.12
-0.05%
$ 9.32 billion $ 241,826
Apr 12, 11 PM $ 10.13
+0.04%
$ 9.33 billion $ 241,716
Apr 12, 10 PM $ 10.13
-0.07%
$ 9.32 billion $ 223,037
Apr 12, 9 PM $ 10.13
+0.00%
$ 9.33 billion $ 222,848
Apr 12, 8 PM $ 10.13
+0.08%
$ 9.33 billion $ 221,191
Apr 12, 7 PM $ 10.12
-0.01%
$ 9.32 billion $ 220,856