LEO Historical Data

LEO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 10.12
-0.01%
$ 9.32 billion $ 220,856
Apr 12, 6 PM $ 10.12
+0.01%
$ 9.32 billion $ 220,719
Apr 12, 5 PM $ 10.12
-0.01%
$ 9.32 billion $ 221,850
Apr 12, 4 PM $ 10.12
-0.01%
$ 9.32 billion $ 220,141
Apr 12, 3 PM $ 10.13
-0.09%
$ 9.32 billion $ 220,146
Apr 12, 2 PM $ 10.13
+0.08%
$ 9.33 billion $ 219,869
Apr 12, 1 PM $ 10.13
+1.72%
$ 9.33 billion $ 206,587
Apr 12, 12 PM $ 9.96
-1.68%
$ 9.17 billion $ 262,737
Apr 12, 11 AM $ 10.13
-0.04%
$ 9.32 billion $ 177,529
Apr 12, 10 AM $ 10.13
-0.02%
$ 9.33 billion $ 193,774
Apr 12, 9 AM $ 10.13
-0.03%
$ 9.33 billion $ 193,320
Apr 12, 8 AM $ 10.13
+0.12%
$ 9.33 billion $ 218,646
Apr 12, 7 AM $ 10.12
+0.01%
$ 9.32 billion $ 217,481
Apr 12, 6 AM $ 10.12
-0.05%
$ 9.32 billion $ 216,547
Apr 12, 5 AM $ 10.13
+0.00%
$ 9.32 billion $ 214,448
Apr 12, 4 AM $ 10.13
+0.00%
$ 9.32 billion $ 213,476
Apr 12, 3 AM $ 10.13
-0.01%
$ 9.32 billion $ 213,658
Apr 12, 2 AM $ 10.13
+2.08%
$ 9.33 billion $ 176,802
Apr 12, 1 AM $ 9.92
-2.06%
$ 9.14 billion $ 209,419
Apr 12, 12 AM $ 10.13
-0.05%
$ 9.33 billion $ 202,085
Apr 11, 11 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,390
Apr 11, 10 PM $ 10.13
+0.02%
$ 9.33 billion $ 213,521
Apr 11, 9 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,835
Apr 11, 8 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,606
Apr 11, 7 PM $ 10.13
+0.00%
$ 9.33 billion $ 211,768
Apr 11, 6 PM $ 10.13
+0.08%
$ 9.33 billion $ 222,193
Apr 11, 5 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,489
Apr 11, 4 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,727
Apr 11, 3 PM $ 10.12
+0.03%
$ 9.32 billion $ 222,263
Apr 11, 2 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,434
Apr 11, 1 PM $ 10.12
-0.02%
$ 9.32 billion $ 222,461
Apr 11, 12 PM $ 10.12
-0.07%
$ 9.32 billion $ 219,398
Apr 11, 11 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,764
Apr 11, 10 AM $ 10.13
+0.16%
$ 9.33 billion $ 275,759
Apr 11, 9 AM $ 10.11
-0.27%
$ 9.31 billion $ 275,389
Apr 11, 8 AM $ 10.14
-0.01%
$ 9.34 billion $ 238,796
Apr 11, 7 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,772
Apr 11, 6 AM $ 10.14
+0.01%
$ 9.34 billion $ 251,670
Apr 11, 5 AM $ 10.14
-0.01%
$ 9.34 billion $ 251,890
Apr 11, 4 AM $ 10.14
+0.03%
$ 9.34 billion $ 278,154
Apr 11, 3 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,276
Apr 11, 2 AM $ 10.14
+0.15%
$ 9.34 billion $ 288,878
Apr 11, 1 AM $ 10.12
+0.08%
$ 9.32 billion $ 270,158
Apr 11, 12 AM $ 10.12
-0.05%
$ 9.32 billion $ 322,706
Apr 10, 11 PM $ 10.12
-0.07%
$ 9.32 billion $ 298,039
Apr 10, 10 PM $ 10.13
+0.01%
$ 9.33 billion $ 298,421
Apr 10, 9 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,533
Apr 10, 8 PM $ 10.13
+0.08%
$ 9.33 billion $ 302,549
Apr 10, 7 PM $ 10.12
-0.04%
$ 9.32 billion $ 303,131
Apr 10, 6 PM $ 10.12
-0.04%
$ 9.32 billion $ 293,269