LEO Historical Data

LEO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 10.12
-0.04%
$ 9.32 billion $ 293,269
Apr 10, 5 PM $ 10.13
-0.01%
$ 9.32 billion $ 292,847
Apr 10, 4 PM $ 10.13
-0.01%
$ 9.33 billion $ 315,406
Apr 10, 3 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,266
Apr 10, 2 PM $ 10.13
+0.01%
$ 9.33 billion $ 321,235
Apr 10, 1 PM $ 10.13
+0.02%
$ 9.33 billion $ 380,107
Apr 10, 12 PM $ 10.13
+0.07%
$ 9.32 billion $ 380,204
Apr 10, 11 AM $ 10.12
+0.02%
$ 9.32 billion $ 333,496
Apr 10, 10 AM $ 10.12
+0.02%
$ 9.31 billion $ 339,555
Apr 10, 9 AM $ 10.11
+0.00%
$ 9.31 billion $ 338,625
Apr 10, 8 AM $ 10.11
+0.06%
$ 9.31 billion $ 338,554
Apr 10, 7 AM $ 10.11
-0.12%
$ 9.31 billion $ 345,891
Apr 10, 6 AM $ 10.12
+0.10%
$ 9.32 billion $ 332,944
Apr 10, 5 AM $ 10.11
-0.13%
$ 9.31 billion $ 330,152
Apr 10, 4 AM $ 10.12
+0.00%
$ 9.32 billion $ 308,619
Apr 10, 3 AM $ 10.12
+0.00%
$ 9.32 billion $ 299,044
Apr 10, 2 AM $ 10.12
-0.01%
$ 9.32 billion $ 302,151
Apr 10, 1 AM $ 10.12
+0.13%
$ 9.32 billion $ 267,530
Apr 10, 12 AM $ 10.11
+0.09%
$ 9.31 billion $ 280,529
Apr 9, 11 PM $ 10.1
+0.04%
$ 9.3 billion $ 280,245
Apr 9, 10 PM $ 10.1
+0.00%
$ 9.3 billion $ 279,887
Apr 9, 9 PM $ 10.1
-0.12%
$ 9.3 billion $ 277,699
Apr 9, 8 PM $ 10.11
+0.03%
$ 9.31 billion $ 277,708
Apr 9, 7 PM $ 10.11
+0.04%
$ 9.31 billion $ 278,468
Apr 9, 6 PM $ 10.1
-0.01%
$ 9.3 billion $ 279,797
Apr 9, 5 PM $ 10.1
+0.12%
$ 9.3 billion $ 279,845
Apr 9, 4 PM $ 10.09
+0.07%
$ 9.29 billion $ 257,535
Apr 9, 3 PM $ 10.08
+1.44%
$ 9.29 billion $ 256,247
Apr 9, 2 PM $ 9.94
-1.78%
$ 9.15 billion $ 308,254
Apr 9, 1 PM $ 10.12
-0.01%
$ 9.32 billion $ 188,147
Apr 9, 12 PM $ 10.12
+0.01%
$ 9.32 billion $ 188,858
Apr 9, 11 AM $ 10.12
-0.10%
$ 9.32 billion $ 178,613
Apr 9, 10 AM $ 10.13
+0.00%
$ 9.33 billion $ 175,186
Apr 9, 9 AM $ 10.13
-0.01%
$ 9.33 billion $ 175,223
Apr 9, 8 AM $ 10.13
-0.03%
$ 9.33 billion $ 175,192
Apr 9, 7 AM $ 10.13
+0.00%
$ 9.33 billion $ 165,941
Apr 9, 6 AM $ 10.13
+0.00%
$ 9.33 billion $ 165,184
Apr 9, 5 AM $ 10.13
+0.03%
$ 9.33 billion $ 164,592
Apr 9, 4 AM $ 10.13
-0.01%
$ 9.33 billion $ 163,651
Apr 9, 3 AM $ 10.13
+0.00%
$ 9.33 billion $ 163,916
Apr 9, 2 AM $ 10.13
+0.02%
$ 9.33 billion $ 160,145
Apr 9, 1 AM $ 10.13
+0.04%
$ 9.33 billion $ 163,936
Apr 9, 12 AM $ 10.13
-0.01%
$ 9.33 billion $ 144,466
Apr 8, 11 PM $ 10.13
+0.01%
$ 9.33 billion $ 140,315
Apr 8, 10 PM $ 10.12
+0.01%
$ 9.32 billion $ 144,427
Apr 8, 9 PM $ 10.12
+0.01%
$ 9.32 billion $ 155,921
Apr 8, 8 PM $ 10.12
+0.01%
$ 9.32 billion $ 156,134
Apr 8, 7 PM $ 10.12
+0.01%
$ 9.32 billion $ 156,157
Apr 8, 6 PM $ 10.12
-0.05%
$ 9.32 billion $ 156,283
Apr 8, 5 PM $ 10.12
+0.02%
$ 9.32 billion $ 156,170