LEO Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 5.94
+59.60%
$ -- $ 185.92 million
Jan 2022 $ 3.72
-1.21%
$ -- $ 87.33 million
Dec 2021 $ 3.77
+12.41%
$ -- $ 22.05 million
Nov 2021 $ 3.35
+0.44%
$ -- $ 20.72 million
Oct 2021 $ 3.34
+18.49%
$ -- $ 21.22 million
Sep 2021 $ 2.82
-4.03%
$ -- $ 26.79 million
Aug 2021 $ 2.94
-4.16%
$ -- $ 18.5 million
Jul 2021 $ 3.02
+21.10%
$ -- $ 18.4 million
Jun 2021 $ 2.48
+65.51%
$ -- $ 206.42 million
May 2021 $ 1.46
-39.45%
$ -- $ 244.79 million
Apr 2021 $ 2.41
+75.25%
$ -- $ 273.65 million
Mar 2021 $ 1.37
-7.83%
$ -- $ 420.48 million
Feb 2021 $ 1.48
+14.14%
$ -- $ 514.83 million
Jan 2021 $ 1.3
-4.43%
$ -- $ 467.94 million
Dec 2020 $ 1.36
+0.93%
$ -- $ 321.49 million
Nov 2020 $ 1.35
+6.73%
$ -- $ 369.06 million
Oct 2020 $ 1.26
-0.87%
$ -- $ 300.7 million
Sep 2020 $ 1.28
+0.24%
$ -- $ 423.42 million
Aug 2020 $ 1.27
+1.16%
$ -- $ 424.3 million
Jul 2020 $ 1.26
-0.26%
$ -- $ 496.79 million
Jun 2020 $ 1.26
+6.22%
$ -- $ 415.17 million
May 2020 $ 1.19
+11.99%
$ -- $ 503.82 million
Apr 2020 $ 1.06
+1.80%
$ -- $ 312.97 million
Mar 2020 $ 1.04
+8.87%
$ -- $ 284.23 million
Feb 2020 $ 0.956
+10.40%
$ 943.07 million $ 280.57 million
Jan 2020 $ 0.867
+6.37%
$ -- $ 252.54 million
Dec 2019 $ 0.815
-11.02%
$ -- $ 211.54 million
Nov 2019 $ 0.916
-6.17%
$ -- $ 361.82 million
Oct 2019 $ 0.976
-6.24%
$ -- $ 351.88 million
Sep 2019 $ 1.04
-8.24%
$ -- $ 262.1 million
Aug 2019 $ 1.13
-12.82%
$ -- $ 279.68 million
Jul 2019 $ 1.3
-26.55%
$ -- $ 293.7 million
Jun 2019 $ 1.77
-4.85%
$ -- $ 93.55 million
Download