LEO Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 8.81
+0.96%
$ 8.21 billion $ 19.97 million
May 12 $ 8.94
+7.32%
$ 8.06 billion $ 28.71 million
May 5 $ 8.24
-9.15%
$ 7.69 billion $ 25.98 million
Apr 28 $ 9.07
+0.13%
$ 8.38 billion $ 18.75 million
Apr 21 $ 9.07
-2.79%
$ 8.37 billion $ 38.85 million
Apr 14 $ 9.32
-0.51%
$ 8.61 billion $ 22.47 million
Apr 7 $ 9.34
+5.16%
$ 8.65 billion $ 35.37 million
Mar 31 $ 8.88
-5.10%
$ 8.2 billion $ 29.61 million
Mar 24 $ 9.6
-1.72%
$ 8.65 billion $ 43.4 million
Mar 17 $ 9.75
-0.76%
$ 9.02 billion $ 25.68 million
Mar 10 $ 9.82
+1.13%
$ 9.08 billion $ 43.25 million
Mar 3 $ 9.83
-0.39%
$ 8.97 billion $ 61.97 million
Feb 24 $ 9.87
+1.49%
$ 9.12 billion $ 52.53 million
Feb 17 $ 9.72
+0.29%
$ 8.99 billion $ 28.87 million
Feb 10 $ 9.84
-0.82%
$ 8.96 billion $ 28.09 million
Feb 3 $ 9.8
+3.65%
$ 9.16 billion $ 25.32 million
Jan 27 $ 9.46
-1.39%
$ 8.74 billion $ 28.34 million
Jan 20 $ 9.8
+4.62%
$ 8.86 billion $ 20.36 million
Jan 13 $ 9.56
+2.30%
$ 8.66 billion $ 32.06 million
Jan 6 $ 9.32
+2.52%
$ 8.64 billion $ 30.95 million
Dec 30 $ 9.18
+1.95%
$ 8.4 billion $ 39.98 million
Dec 23 $ 9.35
+1.16%
$ 8.32 billion $ 34.99 million
Dec 16 $ 9.35
-0.70%
$ 8.55 billion $ 35.49 million
Dec 9 $ 9.4
+1.48%
$ 8.7 billion $ 23.08 million
Dec 2 $ 9.46
+9.72%
$ 8.56 billion $ 32.19 million
Nov 25 $ 8.63
+0.83%
$ 7.98 billion $ 15.39 million
Nov 18 $ 8.63
+13.72%
$ 7.91 billion $ 31.64 million
Nov 11 $ 7.64
+10.07%
$ 7.02 billion $ 31.51 million
Nov 4 $ 6.54
+7.63%
$ 6.42 billion $ 25.94 million
Oct 28 $ 6.07
+0.53%
$ 5.62 billion $ 28.69 million
Oct 21 $ 5.97
-2.24%
$ 5.59 billion $ 20.3 million
Oct 14 $ 6.1
+0.28%
$ 5.65 billion $ 19.63 million
Oct 7 $ 6.06
+1.18%
$ 5.63 billion $ 29.99 million
Sep 30 $ 5.96
+1.77%
$ 5.54 billion $ 19.03 million
Sep 23 $ 5.88
+2.33%
$ 5.42 billion $ 22.2 million
Sep 16 $ 5.54
-1.87%
$ 5.32 billion $ 19.94 million
Sep 9 $ 5.71
+6.23%
$ 5.23 billion $ 16.1 million
Sep 2 $ 5.39
-5.72%
$ 4.97 billion $ 22.43 million
Aug 26 $ 5.72
-1.88%
$ 5.29 billion $ 20.05 million
Aug 19 $ 5.86
+2.27%
$ 5.4 billion $ 18.22 million
Aug 12 $ 5.84
+2.22%
$ 5.3 billion $ 16.08 million
Aug 5 $ 5.79
+2.72%
$ 5.28 billion $ 22.01 million
Jul 29 $ 5.63
-3.85%
$ 5.21 billion $ 35.96 million
Jul 22 $ 5.84
+2.80%
$ 5.42 billion $ 234.37 million
Jul 15 $ 5.7
-3.05%
$ 5.26 billion $ 19.09 million
Jul 8 $ 5.84
+1.36%
$ 5.45 billion $ 21.04 million
Jul 1 $ 5.73
-2.04%
$ 5.33 billion $ 24.25 million
Jun 24 $ 5.84
+1.80%
$ 5.42 billion $ 19.58 million
Jun 17 $ 5.73
-2.54%
$ 5.31 billion $ 24.59 million
Jun 10 $ 5.75
-2.11%
$ 5.45 billion $ 18.82 million