LEO Historical Data

LEO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 9.55
+0.01%
$ 8.8 billion $ 234,605
Mar 27, 8 AM $ 9.55
-0.02%
$ 8.79 billion $ 267,560
Mar 27, 7 AM $ 9.55
+0.01%
$ 8.8 billion $ 256,617
Mar 27, 6 AM $ 9.55
-0.03%
$ 8.8 billion $ 256,084
Mar 27, 5 AM $ 9.55
+0.06%
$ 8.8 billion $ 248,521
Mar 27, 4 AM $ 9.55
-0.03%
$ 8.79 billion $ 246,096
Mar 27, 3 AM $ 9.55
-0.03%
$ 8.8 billion $ 247,235
Mar 27, 2 AM $ 9.55
-0.03%
$ 8.8 billion $ 254,170
Mar 27, 1 AM $ 9.56
+0.20%
$ 8.8 billion $ 318,270
Mar 27, 12 AM $ 9.54
+0.09%
$ 8.78 billion $ 307,647
Mar 26, 11 PM $ 9.53
+0.11%
$ 8.78 billion $ 309,932
Mar 26, 10 PM $ 9.52
+0.00%
$ 8.77 billion $ 262,798
Mar 26, 9 PM $ 9.52
-0.02%
$ 8.77 billion $ 292,836
Mar 26, 8 PM $ 9.52
+0.00%
$ 8.77 billion $ 303,000
Mar 26, 7 PM $ 9.52
-0.05%
$ 8.77 billion $ 302,496
Mar 26, 6 PM $ 9.52
+0.93%
$ 8.77 billion $ 293,691
Mar 26, 5 PM $ 9.44
-0.86%
$ 8.69 billion $ 340,410
Mar 26, 4 PM $ 9.52
-0.10%
$ 8.77 billion $ 291,350
Mar 26, 3 PM $ 9.53
+1.08%
$ 8.78 billion $ 288,966
Mar 26, 2 PM $ 9.43
-0.05%
$ 8.68 billion $ 324,358
Mar 26, 1 PM $ 9.43
-0.98%
$ 8.69 billion $ 272,477
Mar 26, 12 PM $ 9.53
+0.00%
$ 8.77 billion $ 270,745
Mar 26, 11 AM $ 9.53
-0.03%
$ 8.77 billion $ 267,461
Mar 26, 10 AM $ 9.53
+1.02%
$ 8.78 billion $ 257,331
Mar 26, 9 AM $ 9.43
-0.92%
$ 8.69 billion $ 309,233
Mar 26, 8 AM $ 9.52
+0.08%
$ 8.77 billion $ 222,842
Mar 26, 7 AM $ 9.51
-0.03%
$ 8.76 billion $ 222,318
Mar 26, 6 AM $ 9.52
+1.08%
$ 8.76 billion $ 226,441
Mar 26, 5 AM $ 9.41
+2.10%
$ 8.67 billion $ 279,241
Mar 26, 4 AM $ 9.22
-0.04%
$ 8.49 billion $ 96,665
Mar 26, 3 AM $ 9.22
+0.54%
$ 8.5 billion $ 93,724
Mar 26, 2 AM $ 9.17
+0.33%
$ 8.45 billion $ 85,853
Mar 26, 1 AM $ 9.14
-0.31%
$ 8.42 billion $ 80,854
Mar 26, 12 AM $ 9.17
+0.11%
$ 8.45 billion $ 81,128
Mar 25, 11 PM $ 9.16
-0.01%
$ 8.44 billion $ 81,194
Mar 25, 10 PM $ 9.16
+1.10%
$ 8.44 billion $ 82,263
Mar 25, 9 PM $ 9.06
+0.51%
$ 8.35 billion $ 80,026
Mar 25, 8 PM $ 9.02
-0.25%
$ 8.31 billion $ 66,418
Mar 25, 7 PM $ 9.04
-0.07%
$ 8.33 billion $ 68,956
Mar 25, 6 PM $ 9.05
-0.19%
$ 8.33 billion $ 71,329
Mar 25, 5 PM $ 9.06
-0.41%
$ 8.35 billion $ 74,564
Mar 25, 4 PM $ 9.1
+0.08%
$ 8.38 billion $ 77,484
Mar 25, 3 PM $ 9.09
+0.08%
$ 8.38 billion $ 78,053
Mar 25, 2 PM $ 9.09
-0.08%
$ 8.37 billion $ 78,380
Mar 25, 1 PM $ 9.09
-3.83%
$ 8.38 billion $ 80,442
Mar 25, 12 PM $ 9.46
-0.04%
$ 8.71 billion $ 208,860
Mar 25, 11 AM $ 9.46
+2.47%
$ 8.71 billion $ 208,883
Mar 25, 10 AM $ 9.23
+0.18%
$ 8.5 billion $ 294,574
Mar 25, 9 AM $ 9.22
-2.63%
$ 8.49 billion $ 294,662
Mar 25, 8 AM $ 9.47
+1.01%
$ 8.72 billion $ 241,113