LEO Historical Data

LEO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 9.47
+1.01%
$ 8.72 billion $ 241,113
Mar 25, 7 AM $ 9.37
-0.96%
$ 8.63 billion $ 297,104
Mar 25, 6 AM $ 9.46
-0.07%
$ 8.72 billion $ 296,248
Mar 25, 5 AM $ 9.47
+0.88%
$ 8.72 billion $ 292,119
Mar 25, 4 AM $ 9.39
-0.87%
$ 8.65 billion $ 292,060
Mar 25, 3 AM $ 9.47
+0.00%
$ 8.72 billion $ 292,390
Mar 25, 2 AM $ 9.47
+0.08%
$ 8.72 billion $ 292,785
Mar 25, 1 AM $ 9.46
+0.00%
$ 8.71 billion $ 288,938
Mar 25, 12 AM $ 9.46
-0.03%
$ 8.71 billion $ 288,409
Mar 24, 11 PM $ 9.46
+0.02%
$ 8.72 billion $ 296,338
Mar 24, 10 PM $ 9.46
-0.02%
$ 8.72 billion $ 295,854
Mar 24, 9 PM $ 9.46
-0.13%
$ 8.72 billion $ 295,950
Mar 24, 8 PM $ 9.48
+0.00%
$ 8.73 billion $ 296,444
Mar 24, 7 PM $ 9.48
+0.01%
$ 8.73 billion $ 294,392
Mar 24, 6 PM $ 9.47
+0.65%
$ 8.73 billion $ 300,328
Mar 24, 5 PM $ 9.41
+0.03%
$ 8.67 billion $ 400,544
Mar 24, 4 PM $ 9.41
-0.76%
$ 8.67 billion $ 399,939
Mar 24, 3 PM $ 9.48
+0.74%
$ 8.73 billion $ 340,507
Mar 24, 2 PM $ 9.41
-0.64%
$ 8.67 billion $ 384,418
Mar 24, 1 PM $ 9.47
+0.11%
$ 8.73 billion $ 333,616
Mar 24, 12 PM $ 9.46
+0.58%
$ 8.72 billion $ 449,737
Mar 24, 11 AM $ 9.41
+0.36%
$ 8.67 billion $ 513,376
Mar 24, 10 AM $ 9.37
-0.14%
$ 8.63 billion $ 491,934
Mar 24, 9 AM $ 9.39
+0.05%
$ 8.65 billion $ 494,203
Mar 24, 8 AM $ 9.38
+0.08%
$ 8.64 billion $ 495,657
Mar 24, 7 AM $ 9.38
-0.50%
$ 8.63 billion $ 480,901
Mar 24, 6 AM $ 9.42
+0.56%
$ 8.68 billion $ 429,843
Mar 24, 5 AM $ 9.37
+0.00%
$ 8.63 billion $ 432,158
Mar 24, 4 AM $ 9.37
-0.01%
$ 8.63 billion $ 431,906
Mar 24, 3 AM $ 9.37
+0.08%
$ 8.63 billion $ 432,397
Mar 24, 2 AM $ 9.36
+0.05%
$ 8.62 billion $ 434,032
Mar 24, 1 AM $ 9.36
+0.06%
$ 8.62 billion $ 453,662
Mar 24, 12 AM $ 9.35
+0.23%
$ 8.61 billion $ 451,754
Mar 23, 11 PM $ 9.33
+0.06%
$ 8.59 billion $ 444,002
Mar 23, 10 PM $ 9.33
-0.04%
$ 8.59 billion $ 445,136
Mar 23, 9 PM $ 9.33
+0.18%
$ 8.59 billion $ 442,862
Mar 23, 8 PM $ 9.31
-0.14%
$ 8.58 billion $ 443,335
Mar 23, 7 PM $ 9.33
-0.09%
$ 8.59 billion $ 533,764
Mar 23, 6 PM $ 9.33
+0.10%
$ 8.6 billion $ 533,920
Mar 23, 5 PM $ 9.33
+0.02%
$ 8.59 billion $ 479,258
Mar 23, 4 PM $ 9.32
-0.01%
$ 8.59 billion $ 478,287
Mar 23, 3 PM $ 9.32
+0.05%
$ 8.59 billion $ 478,250
Mar 23, 2 PM $ 9.32
-0.09%
$ 8.58 billion $ 478,954
Mar 23, 1 PM $ 9.33
-0.03%
$ 8.59 billion $ 478,980
Mar 23, 12 PM $ 9.33
+0.45%
$ 8.59 billion $ 358,481
Mar 23, 11 AM $ 9.29
+0.50%
$ 8.55 billion $ 343,636
Mar 23, 10 AM $ 9.24
-0.01%
$ 8.51 billion $ 304,352
Mar 23, 9 AM $ 9.24
-0.02%
$ 8.51 billion $ 304,616
Mar 23, 8 AM $ 9.24
+0.04%
$ 8.51 billion $ 305,570
Mar 23, 7 AM $ 9.24
+0.12%
$ 8.51 billion $ 301,376