LEO Historical Data

LEO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 9.24
+0.12%
$ 8.51 billion $ 301,376
Mar 23, 6 AM $ 9.23
-0.12%
$ 8.5 billion $ 298,067
Mar 23, 5 AM $ 9.24
+0.17%
$ 8.51 billion $ 295,307
Mar 23, 4 AM $ 9.23
-0.06%
$ 8.5 billion $ 295,011
Mar 23, 3 AM $ 9.23
+0.10%
$ 8.5 billion $ 293,991
Mar 23, 2 AM $ 9.22
-0.08%
$ 8.49 billion $ 291,267
Mar 23, 1 AM $ 9.23
+0.04%
$ 8.5 billion $ 248,313
Mar 23, 12 AM $ 9.23
+0.16%
$ 8.5 billion $ 281,155
Mar 22, 11 PM $ 9.21
-0.15%
$ 8.48 billion $ 279,870
Mar 22, 10 PM $ 9.23
+0.04%
$ 8.5 billion $ 278,680
Mar 22, 9 PM $ 9.22
+0.06%
$ 8.49 billion $ 277,808
Mar 22, 8 PM $ 9.22
+0.86%
$ 8.49 billion $ 275,411
Mar 22, 7 PM $ 9.14
-0.98%
$ 8.42 billion $ 183,009
Mar 22, 6 PM $ 9.23
-0.02%
$ 8.5 billion $ 129,196
Mar 22, 5 PM $ 9.23
+0.00%
$ 8.5 billion $ 126,498
Mar 22, 4 PM $ 9.23
+0.01%
$ 8.5 billion $ 126,588
Mar 22, 3 PM $ 9.23
+0.00%
$ 8.5 billion $ 126,370
Mar 22, 2 PM $ 9.23
+1.59%
$ 8.5 billion $ 126,319
Mar 22, 1 PM $ 9.09
+0.17%
$ 8.37 billion $ 178,161
Mar 22, 12 PM $ 9.07
-1.71%
$ 8.36 billion $ 180,037
Mar 22, 11 AM $ 9.23
+1.84%
$ 8.5 billion $ 127,465
Mar 22, 10 AM $ 9.06
-0.03%
$ 8.35 billion $ 175,895
Mar 22, 9 AM $ 9.06
-0.19%
$ 8.35 billion $ 174,727
Mar 22, 8 AM $ 9.08
-0.59%
$ 8.36 billion $ 168,718
Mar 22, 7 AM $ 9.14
-1.05%
$ 8.41 billion $ 299,498
Mar 22, 6 AM $ 9.23
+0.01%
$ 8.5 billion $ 247,137
Mar 22, 5 AM $ 9.23
+0.00%
$ 8.5 billion $ 248,053
Mar 22, 4 AM $ 9.23
+0.00%
$ 8.5 billion $ 249,247
Mar 22, 3 AM $ 9.23
+0.00%
$ 8.5 billion $ 249,160
Mar 22, 2 AM $ 9.23
-0.07%
$ 8.5 billion $ 248,978
Mar 22, 1 AM $ 9.24
+1.03%
$ 8.51 billion $ 249,097
Mar 22, 12 AM $ 9.15
-0.02%
$ 8.42 billion $ 321,383
Mar 21, 11 PM $ 9.15
-0.90%
$ 8.42 billion $ 322,733
Mar 21, 10 PM $ 9.23
+0.01%
$ 8.5 billion $ 269,490
Mar 21, 9 PM $ 9.23
+0.00%
$ 8.5 billion $ 268,801
Mar 21, 8 PM $ 9.23
+0.01%
$ 8.5 billion $ 268,592
Mar 21, 7 PM $ 9.23
-0.01%
$ 8.5 billion $ 268,676
Mar 21, 6 PM $ 9.23
+0.04%
$ 8.5 billion $ 283,812
Mar 21, 5 PM $ 9.23
+0.00%
$ 8.5 billion $ 284,473
Mar 21, 4 PM $ 9.23
+0.00%
$ 8.5 billion $ 285,461
Mar 21, 3 PM $ 9.23
-0.01%
$ 8.5 billion $ 285,541
Mar 21, 2 PM $ 9.23
+0.07%
$ 8.5 billion $ 284,623
Mar 21, 1 PM $ 9.22
+0.00%
$ 8.49 billion $ 285,333
Mar 21, 12 PM $ 9.22
+0.00%
$ 8.49 billion $ 283,208
Mar 21, 11 AM $ 9.22
+0.00%
$ 8.49 billion $ 283,265
Mar 21, 10 AM $ 9.22
+0.01%
$ 8.49 billion $ 281,847
Mar 21, 9 AM $ 9.22
+0.27%
$ 8.49 billion $ 285,956
Mar 21, 8 AM $ 9.19
-0.33%
$ 8.47 billion $ 336,751
Mar 21, 7 AM $ 9.23
+0.00%
$ 8.5 billion $ 184,883
Mar 21, 6 AM $ 9.23
+0.01%
$ 8.5 billion $ 185,224