LEO Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 8.88
+0.09%
$ 8.18 billion $ 2.7 million
Feb 3, 2026 $ 8.87
+3.41%
$ 8.17 billion $ 3.53 million
Feb 2, 2026 $ 8.57
+2.27%
$ 7.9 billion $ 2.88 million
Feb 1, 2026 $ 8.38
-4.42%
$ 7.73 billion $ 3.59 million
Jan 31, 2026 $ 8.77
-5.18%
$ 8.08 billion $ 2.18 million
Jan 30, 2026 $ 9.25
+0.04%
$ 8.53 billion $ 286,775
Jan 29, 2026 $ 9.25
+0.14%
$ 8.52 billion $ 266,814
Jan 28, 2026 $ 9.23
+1.58%
$ 8.51 billion $ 1.03 million
Jan 27, 2026 $ 9.09
-0.55%
$ 8.38 billion $ 1.66 million
Jan 26, 2026 $ 9.14
+2.42%
$ 8.42 billion $ 539,807
Jan 25, 2026 $ 8.92
-0.62%
$ 8.23 billion $ 244,974
Jan 24, 2026 $ 8.98
+0.90%
$ 8.28 billion $ 1.08 million
Jan 23, 2026 $ 8.9
+1.04%
$ 8.2 billion $ 1.33 million
Jan 22, 2026 $ 8.81
-0.40%
$ 8.12 billion $ 975,836
Jan 21, 2026 $ 8.84
+1.05%
$ 8.15 billion $ 581,638
Jan 20, 2026 $ 8.75
-2.46%
$ 8.07 billion $ 1.18 million
Jan 19, 2026 $ 8.97
-2.54%
$ 8.26 billion $ 2.26 million
Jan 18, 2026 $ 9.21
+1.71%
$ 8.48 billion $ 726,675
Jan 17, 2026 $ 9.05
+1.73%
$ 8.34 billion $ 7.51 million
Jan 16, 2026 $ 8.9
+0.05%
$ 8.2 billion $ 17.58 million
Jan 15, 2026 $ 8.89
+2.08%
$ 8.2 billion $ 680,209
Jan 14, 2026 $ 8.71
-4.08%
$ 8.03 billion $ 1.33 million
Jan 13, 2026 $ 9.08
+0.06%
$ 8.37 billion $ 452,876
Jan 12, 2026 $ 9.08
-0.70%
$ 8.37 billion $ 990,398
Jan 11, 2026 $ 9.14
+0.25%
$ 8.43 billion $ 298,526
Jan 10, 2026 $ 9.12
+0.22%
$ 8.41 billion $ 298,574
Jan 9, 2026 $ 9.1
+0.19%
$ 8.39 billion $ 362,707
Jan 8, 2026 $ 9.08
-1.19%
$ 8.37 billion $ 708,922
Jan 7, 2026 $ 9.19
+2.37%
$ 8.47 billion $ 364,297
Jan 6, 2026 $ 8.98
-3.40%
$ 8.28 billion $ 949,048
Jan 5, 2026 $ 9.3
+3.38%
$ 8.57 billion $ 333,886
Jan 4, 2026 $ 8.99
-2.70%
$ 8.29 billion $ 624,361
Jan 3, 2026 $ 9.24
-2.67%
$ 8.52 billion $ 1.1 million
Jan 2, 2026 $ 9.49
-0.73%
$ 8.75 billion $ 936,968
Jan 1, 2026 $ 9.56
-0.63%
$ 8.82 billion $ 349,078
Dec 31, 2025 $ 9.58
+4.70%
$ 8.87 billion $ 904,461
Dec 30, 2025 $ 9.15
+6.40%
$ 8.43 billion $ 514,486
Dec 29, 2025 $ 8.58
+1.21%
$ 7.93 billion $ 351,576
Dec 28, 2025 $ 8.48
-0.10%
$ 7.82 billion $ 726,228
Dec 27, 2025 $ 8.46
-0.55%
$ 7.83 billion $ 868,951
Dec 26, 2025 $ 8.5
+0.87%
$ 7.84 billion $ 481,001
Dec 25, 2025 $ 8.35
+2.86%
$ 7.77 billion $ 1.4 million
Dec 24, 2025 $ 8.11
+2.90%
$ 7.48 billion $ 1.63 million
Dec 23, 2025 $ 7.89
-4.75%
$ 7.27 billion $ 2.24 million
Dec 22, 2025 $ 8.28
+2.08%
$ 7.63 billion $ 2.37 million
Dec 21, 2025 $ 8.2
-4.03%
$ 7.48 billion $ 3.02 million
Dec 20, 2025 $ 8.55
+7.14%
$ 7.88 billion $ 1.5 million
Dec 19, 2025 $ 7.98
+17.74%
$ 7.36 billion $ 3.84 million
Dec 18, 2025 $ 6.78
-5.75%
$ 6.25 billion $ 5.47 million
Dec 17, 2025 $ 7.05
-23.44%
$ 6.62 billion $ 4.09 million