LEO Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 10.25
+0.02%
$ 9.43 billion $ 109,830
May 11, 8 AM $ 10.24
+0.01%
$ 9.43 billion $ 110,477
May 11, 7 AM $ 10.24
-0.06%
$ 9.43 billion $ 110,208
May 11, 6 AM $ 10.25
+3.32%
$ 9.44 billion $ 109,358
May 11, 5 AM $ 9.92
+0.04%
$ 9.13 billion $ 162,955
May 11, 4 AM $ 9.92
-0.41%
$ 9.13 billion $ 178,523
May 11, 3 AM $ 9.96
-0.01%
$ 9.17 billion $ 187,840
May 11, 2 AM $ 9.96
+0.09%
$ 9.17 billion $ 186,426
May 11, 1 AM $ 9.95
-0.07%
$ 9.16 billion $ 187,089
May 11, 12 AM $ 9.96
+0.31%
$ 9.17 billion $ 187,571
May 10, 11 PM $ 9.92
+0.17%
$ 9.14 billion $ 187,655
May 10, 10 PM $ 9.91
+0.15%
$ 9.12 billion $ 187,946
May 10, 9 PM $ 9.89
-0.07%
$ 9.11 billion $ 188,549
May 10, 8 PM $ 9.9
-0.14%
$ 9.11 billion $ 196,815
May 10, 7 PM $ 9.91
-0.64%
$ 9.13 billion $ 184,791
May 10, 6 PM $ 9.98
-2.55%
$ 9.19 billion $ 173,982
May 10, 5 PM $ 10.24
+0.02%
$ 9.43 billion $ 89,739
May 10, 4 PM $ 10.24
+0.01%
$ 9.42 billion $ 98,612
May 10, 3 PM $ 10.24
+0.04%
$ 9.42 billion $ 99,081
May 10, 2 PM $ 10.23
+0.03%
$ 9.42 billion $ 100,640
May 10, 1 PM $ 10.23
-0.03%
$ 9.42 billion $ 106,897
May 10, 12 PM $ 10.23
+0.01%
$ 9.42 billion $ 101,180
May 10, 11 AM $ 10.23
+0.00%
$ 9.42 billion $ 99,670
May 10, 10 AM $ 10.23
-0.05%
$ 9.42 billion $ 99,701
May 10, 9 AM $ 10.23
-0.53%
$ 9.42 billion $ 100,821
May 10, 8 AM $ 10.29
-0.24%
$ 9.47 billion $ 103,759
May 10, 7 AM $ 10.31
+0.04%
$ 9.49 billion $ 109,363
May 10, 6 AM $ 10.31
-0.05%
$ 9.49 billion $ 119,697
May 10, 5 AM $ 10.31
-0.07%
$ 9.5 billion $ 124,510
May 10, 4 AM $ 10.32
-0.08%
$ 9.5 billion $ 107,832
May 10, 3 AM $ 10.33
-0.04%
$ 9.51 billion $ 98,540
May 10, 2 AM $ 10.33
+0.20%
$ 9.51 billion $ 97,132
May 10, 1 AM $ 10.31
-0.06%
$ 9.5 billion $ 95,755
May 10, 12 AM $ 10.32
+0.05%
$ 9.5 billion $ 98,126
May 9, 11 PM $ 10.31
-0.06%
$ 9.5 billion $ 97,977
May 9, 10 PM $ 10.32
-0.30%
$ 9.5 billion $ 98,973
May 9, 9 PM $ 10.35
+0.38%
$ 9.53 billion $ 96,761
May 9, 8 PM $ 10.31
-0.13%
$ 9.49 billion $ 88,224
May 9, 7 PM $ 10.33
-0.08%
$ 9.51 billion $ 96,678
May 9, 6 PM $ 10.33
+0.18%
$ 9.51 billion $ 81,541
May 9, 5 PM $ 10.32
-0.21%
$ 9.5 billion $ 63,884
May 9, 4 PM $ 10.34
-0.10%
$ 9.52 billion $ 54,910
May 9, 3 PM $ 10.35
+0.04%
$ 9.53 billion $ 53,350
May 9, 2 PM $ 10.34
+0.12%
$ 9.52 billion $ 51,798
May 9, 1 PM $ 10.33
-0.21%
$ 9.51 billion $ 44,983
May 9, 12 PM $ 10.35
+0.29%
$ 9.53 billion $ 45,214
May 9, 11 AM $ 10.32
-0.03%
$ 9.5 billion $ 51,940
May 9, 10 AM $ 10.33
+0.08%
$ 9.51 billion $ 69,007
May 9, 9 AM $ 10.32
+0.12%
$ 9.5 billion $ 69,378
May 9, 8 AM $ 10.31
-0.10%
$ 9.49 billion $ 65,714