Coinranking
LEO Historical Data
LEO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 5.81 | -2.41% | ||
| May 27 | $ 5.95 | +0.18% | ||
| May 20 | $ 6 | +1.82% | ||
| May 13 | $ 5.89 | -0.59% | ||
| May 6 | $ 5.89 | +1.66% | ||
| Apr 29 | $ 5.79 | +1.10% | ||
| Apr 22 | $ 5.84 | +1.54% | ||
| Apr 15 | $ 5.75 | -4.19% | ||
| Apr 8 | $ 5.75 | -0.92% | ||
| Apr 1 | $ 5.76 | -3.86% | ||
| Mar 25 | $ 6.05 | -0.94% | ||
| Mar 18 | $ 6.02 | -1.75% | ||
| Mar 11 | $ 5.99 | +5.54% | ||
| Mar 4 | $ 5.65 | +17.84% | ||
| Feb 26 | $ 4.79 | +12.70% | ||
| Feb 19 | $ 4.25 | +3.06% | ||
| Feb 12 | $ 4.13 | +0.34% | ||
| Feb 5 | $ 4.14 | +3.25% | ||
| Jan 29 | $ 4.01 | -0.09% | ||
| Jan 22 | $ 4.04 | +0.87% | ||
| Jan 15 | $ 3.99 | -0.73% | ||
| Jan 8 | $ 4.03 | +1.53% | ||
| Jan 1 | $ 4.05 | +2.26% | ||
| Dec 25 | $ 3.97 | +1.73% | ||
| Dec 18 | $ 3.94 | +4.87% | ||
| Dec 11 | $ 3.76 | -0.97% | ||
| Dec 4 | $ 3.79 | +2.95% | ||
| Nov 27 | $ 3.68 | -7.38% | ||
| Nov 20 | $ 3.98 | -2.86% | ||
| Nov 13 | $ 4.08 | -1.46% | ||
| Nov 6 | $ 4.1 | +2.17% | ||
| Oct 30 | $ 4.02 | +1.89% | ||
| Oct 23 | $ 3.94 | +1.96% | ||
| Oct 16 | $ 3.87 | +0.54% | ||
| Oct 9 | $ 3.76 | +1.14% | ||
| Oct 2 | $ 3.72 | +1.07% | ||
| Sep 25 | $ 3.68 | -1.20% | ||
| Sep 18 | $ 3.86 | +5.35% | ||
| Sep 11 | $ 3.68 | -4.51% | ||
| Sep 4 | $ 3.85 | +4.15% | ||
| Aug 28 | $ 3.7 | -4.41% | ||
| Aug 21 | $ 3.86 | -1.98% | ||
| Aug 14 | $ 3.95 | -1.42% | ||
| Aug 7 | $ 3.98 | -0.55% | ||
| Jul 31 | $ 4 | +0.71% | ||
| Jul 24 | $ 3.98 | -0.89% | ||
| Jul 17 | $ 4.01 | -0.78% | ||
| Jul 10 | $ 4.04 | +1.61% | ||
| Jul 3 | $ 3.98 | +2.81% | ||
| Jun 26 | $ 3.87 | +0.49% | ||