LEO Historical Data

LEO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 9.02
-0.14%
$ 8.31 billion $ 745,827
Mar 17, 2 AM $ 9.03
-0.25%
$ 8.32 billion $ 755,053
Mar 17, 1 AM $ 9.05
-0.04%
$ 8.36 billion $ 790,563
Mar 17, 12 AM $ 9.06
+0.13%
$ 8.34 billion $ 732,618
Mar 16, 11 PM $ 9.04
-0.03%
$ 8.33 billion $ 720,643
Mar 16, 10 PM $ 9.05
+0.04%
$ 8.33 billion $ 634,022
Mar 16, 9 PM $ 9.04
-0.02%
$ 8.33 billion $ 633,651
Mar 16, 8 PM $ 9.05
+0.59%
$ 8.33 billion $ 488,567
Mar 16, 7 PM $ 8.99
+0.06%
$ 8.28 billion $ 395,791
Mar 16, 6 PM $ 8.99
+0.05%
$ 8.28 billion $ 399,270
Mar 16, 5 PM $ 8.98
-0.01%
$ 8.27 billion $ 407,440
Mar 16, 4 PM $ 8.98
-0.01%
$ 8.27 billion $ 409,049
Mar 16, 3 PM $ 8.98
+0.03%
$ 8.28 billion $ 378,934
Mar 16, 2 PM $ 8.98
+0.00%
$ 8.27 billion $ 379,214
Mar 16, 1 PM $ 8.98
-0.02%
$ 8.27 billion $ 380,509
Mar 16, 12 PM $ 8.98
+0.11%
$ 8.27 billion $ 375,208
Mar 16, 11 AM $ 8.97
-0.14%
$ 8.26 billion $ 361,892
Mar 16, 10 AM $ 8.98
+0.13%
$ 8.28 billion $ 441,618
Mar 16, 9 AM $ 8.97
-0.01%
$ 8.27 billion $ 446,890
Mar 16, 8 AM $ 8.97
-0.68%
$ 8.27 billion $ 452,398
Mar 16, 7 AM $ 9.04
+0.05%
$ 8.32 billion $ 404,528
Mar 16, 6 AM $ 9.03
-0.01%
$ 8.32 billion $ 403,120
Mar 16, 5 AM $ 9.03
+0.00%
$ 8.32 billion $ 398,072
Mar 16, 4 AM $ 9.03
+0.02%
$ 8.32 billion $ 381,800
Mar 16, 3 AM $ 9.03
-0.06%
$ 8.32 billion $ 378,084
Mar 16, 2 AM $ 9.04
-0.01%
$ 8.32 billion $ 372,820
Mar 16, 1 AM $ 9.04
+0.09%
$ 8.32 billion $ 362,948
Mar 16, 12 AM $ 9.03
-0.23%
$ 8.32 billion $ 338,364
Mar 15, 11 PM $ 9.05
+0.02%
$ 8.34 billion $ 573,056
Mar 15, 10 PM $ 9.05
+0.06%
$ 8.33 billion $ 659,454
Mar 15, 9 PM $ 9.04
+0.01%
$ 8.33 billion $ 664,131
Mar 15, 8 PM $ 9.04
-0.04%
$ 8.33 billion $ 670,900
Mar 15, 7 PM $ 9.04
+0.04%
$ 8.33 billion $ 678,632
Mar 15, 6 PM $ 9.04
-0.21%
$ 8.33 billion $ 685,867
Mar 15, 5 PM $ 9.06
-0.01%
$ 8.34 billion $ 683,136
Mar 15, 4 PM $ 9.06
+0.11%
$ 8.34 billion $ 689,226
Mar 15, 3 PM $ 9.05
-0.09%
$ 8.34 billion $ 688,923
Mar 15, 2 PM $ 9.06
+0.03%
$ 8.34 billion $ 689,268
Mar 15, 1 PM $ 9.05
-0.01%
$ 8.34 billion $ 678,161
Mar 15, 12 PM $ 9.06
+0.02%
$ 8.34 billion $ 676,266
Mar 15, 11 AM $ 9.05
+0.08%
$ 8.34 billion $ 667,263
Mar 15, 10 AM $ 9.05
+0.00%
$ 8.33 billion $ 570,235
Mar 15, 9 AM $ 9.05
-0.01%
$ 8.33 billion $ 566,011
Mar 15, 8 AM $ 9.05
+0.01%
$ 8.33 billion $ 573,148
Mar 15, 7 AM $ 9.05
-0.02%
$ 8.33 billion $ 645,175
Mar 15, 6 AM $ 9.05
+0.02%
$ 8.33 billion $ 651,760
Mar 15, 5 AM $ 9.05
-0.02%
$ 8.33 billion $ 652,205
Mar 15, 4 AM $ 9.05
+0.00%
$ 8.33 billion $ 662,826
Mar 15, 3 AM $ 9.05
-0.01%
$ 8.33 billion $ 676,350
Mar 15, 2 AM $ 9.05
+0.03%
$ 8.34 billion $ 683,866