LEO Historical Data

LEO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 9.03
-0.14%
$ 8.32 billion $ 1.94 million
Mar 2, 3 PM $ 9.04
+0.09%
$ 8.33 billion $ 1.94 million
Mar 2, 2 PM $ 9.03
+0.09%
$ 8.32 billion $ 2 million
Mar 2, 1 PM $ 9.03
-0.38%
$ 8.31 billion $ 2.1 million
Mar 2, 12 PM $ 9.06
+0.49%
$ 8.35 billion $ 2.08 million
Mar 2, 11 AM $ 9.02
-1.20%
$ 8.31 billion $ 2.34 million
Mar 2, 10 AM $ 9.13
-0.06%
$ 8.41 billion $ 1.61 million
Mar 2, 9 AM $ 9.13
+0.28%
$ 8.41 billion $ 1.6 million
Mar 2, 8 AM $ 9.11
-0.55%
$ 8.39 billion $ 1.57 million
Mar 2, 7 AM $ 9.16
+0.20%
$ 8.43 billion $ 1.54 million
Mar 2, 6 AM $ 9.14
+0.14%
$ 8.42 billion $ 1.53 million
Mar 2, 5 AM $ 9.13
+0.59%
$ 8.41 billion $ 1.48 million
Mar 2, 4 AM $ 9.07
-1.68%
$ 8.36 billion $ 1.3 million
Mar 2, 3 AM $ 9.23
+1.17%
$ 8.5 billion $ 1.14 million
Mar 2, 2 AM $ 9.12
-0.48%
$ 8.4 billion $ 1.02 million
Mar 2, 1 AM $ 9.16
-0.19%
$ 8.44 billion $ 1.04 million
Mar 2, 12 AM $ 9.18
+0.93%
$ 8.46 billion $ 934,133
Mar 1, 11 PM $ 9.1
+0.03%
$ 8.38 billion $ 911,570
Mar 1, 10 PM $ 9.1
+0.08%
$ 8.38 billion $ 931,409
Mar 1, 9 PM $ 9.09
+0.26%
$ 8.37 billion $ 998,881
Mar 1, 8 PM $ 9.07
-0.04%
$ 8.35 billion $ 983,566
Mar 1, 7 PM $ 9.07
-0.13%
$ 8.36 billion $ 972,861
Mar 1, 6 PM $ 9.08
+0.06%
$ 8.37 billion $ 1.06 million
Mar 1, 5 PM $ 9.08
+0.75%
$ 8.36 billion $ 1.07 million
Mar 1, 4 PM $ 9.01
-0.27%
$ 8.3 billion $ 1.08 million
Mar 1, 3 PM $ 9.03
-0.32%
$ 8.32 billion $ 1.09 million
Mar 1, 2 PM $ 9.06
+1.35%
$ 8.35 billion $ 1.08 million
Mar 1, 1 PM $ 8.94
-1.03%
$ 8.24 billion $ 986,450
Mar 1, 12 PM $ 9.03
-0.27%
$ 8.32 billion $ 925,598
Mar 1, 11 AM $ 9.06
+1.53%
$ 8.34 billion $ 618,907
Mar 1, 10 AM $ 8.92
-0.20%
$ 8.22 billion $ 438,040
Mar 1, 9 AM $ 8.94
-0.30%
$ 8.23 billion $ 440,459
Mar 1, 8 AM $ 8.97
-0.11%
$ 8.26 billion $ 450,125
Mar 1, 7 AM $ 8.97
-0.03%
$ 8.27 billion $ 450,252
Mar 1, 6 AM $ 8.98
+0.00%
$ 8.27 billion $ 458,226
Mar 1, 5 AM $ 8.98
-0.06%
$ 8.27 billion $ 463,582
Mar 1, 4 AM $ 8.98
+0.00%
$ 8.28 billion $ 458,075
Mar 1, 3 AM $ 8.98
+0.06%
$ 8.28 billion $ 457,692
Mar 1, 2 AM $ 8.98
+1.30%
$ 8.27 billion $ 457,301
Mar 1, 1 AM $ 8.86
-1.37%
$ 8.17 billion $ 480,592
Mar 1, 12 AM $ 8.99
-0.09%
$ 8.28 billion $ 426,771
Feb 28, 11 PM $ 8.99
-0.06%
$ 8.29 billion $ 428,303
Feb 28, 10 PM $ 9
+1.15%
$ 8.29 billion $ 559,830
Feb 28, 9 PM $ 8.9
+0.16%
$ 8.2 billion $ 614,026
Feb 28, 8 PM $ 8.88
+0.36%
$ 8.18 billion $ 608,448
Feb 28, 7 PM $ 8.85
+1.30%
$ 8.15 billion $ 605,603
Feb 28, 6 PM $ 8.74
-1.02%
$ 8.05 billion $ 571,259
Feb 28, 5 PM $ 8.83
+0.17%
$ 8.13 billion $ 519,313
Feb 28, 4 PM $ 8.81
+0.05%
$ 8.12 billion $ 762,078
Feb 28, 3 PM $ 8.81
-0.12%
$ 8.11 billion $ 751,488