LEO Historical Data

LEO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 8.81
-0.12%
$ 8.11 billion $ 751,488
Feb 28, 2 PM $ 8.82
-0.04%
$ 8.12 billion $ 748,774
Feb 28, 1 PM $ 8.82
-0.04%
$ 8.13 billion $ 752,053
Feb 28, 12 PM $ 8.83
-0.03%
$ 8.13 billion $ 837,783
Feb 28, 11 AM $ 8.83
-0.05%
$ 8.13 billion $ 834,814
Feb 28, 10 AM $ 8.83
+0.06%
$ 8.14 billion $ 837,168
Feb 28, 9 AM $ 8.83
-0.05%
$ 8.13 billion $ 835,942
Feb 28, 8 AM $ 8.83
+0.02%
$ 8.14 billion $ 825,715
Feb 28, 7 AM $ 8.83
+0.06%
$ 8.13 billion $ 715,623
Feb 28, 6 AM $ 8.82
-0.03%
$ 8.13 billion $ 718,980
Feb 28, 5 AM $ 8.83
+0.00%
$ 8.13 billion $ 708,756
Feb 28, 4 AM $ 8.83
+0.01%
$ 8.13 billion $ 708,093
Feb 28, 3 AM $ 8.83
-0.04%
$ 8.13 billion $ 713,035
Feb 28, 2 AM $ 8.83
-0.01%
$ 8.13 billion $ 784,656
Feb 28, 1 AM $ 8.83
+0.24%
$ 8.13 billion $ 780,525
Feb 28, 12 AM $ 8.81
+0.12%
$ 8.11 billion $ 784,097
Feb 27, 11 PM $ 8.8
-0.46%
$ 8.11 billion $ 783,017
Feb 27, 10 PM $ 8.84
+1.46%
$ 8.14 billion $ 673,967
Feb 27, 9 PM $ 8.71
-0.96%
$ 8.02 billion $ 604,837
Feb 27, 8 PM $ 8.79
-0.01%
$ 8.1 billion $ 546,726
Feb 27, 7 PM $ 8.79
-0.02%
$ 8.1 billion $ 547,498
Feb 27, 6 PM $ 8.8
+0.00%
$ 8.1 billion $ 564,638
Feb 27, 5 PM $ 8.79
+0.03%
$ 8.1 billion $ 768,553
Feb 27, 4 PM $ 8.79
-0.09%
$ 8.1 billion $ 474,003
Feb 27, 3 PM $ 8.8
+0.20%
$ 8.11 billion $ 521,147
Feb 27, 2 PM $ 8.78
+0.04%
$ 8.09 billion $ 525,032
Feb 27, 1 PM $ 8.78
-0.03%
$ 8.09 billion $ 519,884
Feb 27, 12 PM $ 8.78
+0.01%
$ 8.09 billion $ 433,871
Feb 27, 11 AM $ 8.78
-0.07%
$ 8.09 billion $ 442,386
Feb 27, 10 AM $ 8.79
+0.00%
$ 8.09 billion $ 455,556
Feb 27, 9 AM $ 8.79
-0.02%
$ 8.09 billion $ 454,237
Feb 27, 8 AM $ 8.79
-0.01%
$ 8.1 billion $ 454,257
Feb 27, 7 AM $ 8.79
+0.00%
$ 8.1 billion $ 454,288
Feb 27, 6 AM $ 8.79
-0.04%
$ 8.1 billion $ 449,706
Feb 27, 5 AM $ 8.79
+0.00%
$ 8.1 billion $ 452,622
Feb 27, 4 AM $ 8.79
+0.05%
$ 8.1 billion $ 452,774
Feb 27, 3 AM $ 8.79
+0.00%
$ 8.1 billion $ 447,317
Feb 27, 2 AM $ 8.79
-0.04%
$ 8.1 billion $ 447,256
Feb 27, 1 AM $ 8.79
+0.47%
$ 8.1 billion $ 363,515
Feb 27, 12 AM $ 8.75
-0.23%
$ 8.06 billion $ 376,208
Feb 26, 11 PM $ 8.77
+0.09%
$ 8.08 billion $ 374,390
Feb 26, 10 PM $ 8.76
-0.01%
$ 8.07 billion $ 376,078
Feb 26, 9 PM $ 8.76
-0.13%
$ 8.07 billion $ 382,633
Feb 26, 8 PM $ 8.77
-0.02%
$ 8.08 billion $ 456,751
Feb 26, 7 PM $ 8.78
-0.09%
$ 8.08 billion $ 459,702
Feb 26, 6 PM $ 8.78
+2.34%
$ 8.09 billion $ 445,172
Feb 26, 5 PM $ 8.58
+0.01%
$ 7.91 billion $ 337,331
Feb 26, 4 PM $ 8.58
-0.34%
$ 7.91 billion $ 330,697
Feb 26, 3 PM $ 8.61
-0.33%
$ 7.93 billion $ 377,820
Feb 26, 2 PM $ 8.64
-1.10%
$ 7.96 billion $ 523,487