LEO Historical Data

LEO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 8.64
-1.10%
$ 7.96 billion $ 523,487
Feb 26, 1 PM $ 8.74
-0.07%
$ 8.05 billion $ 487,650
Feb 26, 12 PM $ 8.74
+0.59%
$ 8.05 billion $ 575,678
Feb 26, 11 AM $ 8.69
-0.19%
$ 8.01 billion $ 612,518
Feb 26, 10 AM $ 8.71
-0.97%
$ 8.02 billion $ 608,351
Feb 26, 9 AM $ 8.79
-0.02%
$ 8.1 billion $ 559,932
Feb 26, 8 AM $ 8.79
-0.04%
$ 8.1 billion $ 591,038
Feb 26, 7 AM $ 8.8
-0.19%
$ 8.11 billion $ 1.2 million
Feb 26, 6 AM $ 8.81
+0.25%
$ 8.12 billion $ 1.21 million
Feb 26, 5 AM $ 8.79
+0.14%
$ 8.1 billion $ 1.26 million
Feb 26, 4 AM $ 8.78
+0.00%
$ 8.09 billion $ 1.31 million
Feb 26, 3 AM $ 8.78
+0.00%
$ 8.09 billion $ 1.5 million
Feb 26, 2 AM $ 8.78
-0.05%
$ 8.09 billion $ 1.5 million
Feb 26, 1 AM $ 8.79
+0.26%
$ 8.09 billion $ 2.03 million
Feb 26, 12 AM $ 8.76
+0.00%
$ 8.07 billion $ 2.21 million
Feb 25, 11 PM $ 8.76
+0.02%
$ 8.07 billion $ 2.22 million
Feb 25, 10 PM $ 8.76
+0.07%
$ 8.07 billion $ 2.52 million
Feb 25, 9 PM $ 8.76
-0.06%
$ 8.07 billion $ 2.67 million
Feb 25, 8 PM $ 8.76
-0.19%
$ 8.07 billion $ 2.67 million
Feb 25, 7 PM $ 8.78
-0.04%
$ 8.09 billion $ 2.97 million
Feb 25, 6 PM $ 8.78
+0.01%
$ 8.09 billion $ 6.57 million
Feb 25, 5 PM $ 8.78
+0.09%
$ 8.09 billion $ 6.79 million
Feb 25, 4 PM $ 8.77
-0.04%
$ 8.08 billion $ 6.79 million
Feb 25, 3 PM $ 8.78
-0.25%
$ 8.08 billion $ 6.7 million
Feb 25, 2 PM $ 8.8
+1.29%
$ 8.1 billion $ 6.54 million
Feb 25, 1 PM $ 8.69
+0.03%
$ 8 billion $ 6.51 million
Feb 25, 12 PM $ 8.68
-0.09%
$ 8 billion $ 6.67 million
Feb 25, 11 AM $ 8.69
+0.08%
$ 8.01 billion $ 6.88 million
Feb 25, 10 AM $ 8.68
+0.01%
$ 8 billion $ 6.91 million
Feb 25, 9 AM $ 8.68
-0.22%
$ 8 billion $ 7.03 million
Feb 25, 8 AM $ 8.7
-0.76%
$ 8.02 billion $ 7.59 million
Feb 25, 7 AM $ 8.77
+0.23%
$ 8.08 billion $ 7.52 million
Feb 25, 6 AM $ 8.75
-0.50%
$ 8.06 billion $ 7.63 million
Feb 25, 5 AM $ 8.79
+0.86%
$ 8.1 billion $ 8.15 million
Feb 25, 4 AM $ 8.72
+0.37%
$ 8.03 billion $ 8.1 million
Feb 25, 3 AM $ 8.68
+0.15%
$ 8 billion $ 7.9 million
Feb 25, 2 AM $ 8.67
-0.37%
$ 7.99 billion $ 7.9 million
Feb 25, 1 AM $ 8.7
+1.21%
$ 8.02 billion $ 7.47 million
Feb 25, 12 AM $ 8.6
+0.36%
$ 7.92 billion $ 7.41 million
Feb 24, 11 PM $ 8.57
+0.54%
$ 7.89 billion $ 7.4 million
Feb 24, 10 PM $ 8.52
+0.28%
$ 7.85 billion $ 7.41 million
Feb 24, 9 PM $ 8.5
+0.46%
$ 7.83 billion $ 8.23 million
Feb 24, 8 PM $ 8.46
-0.69%
$ 7.79 billion $ 8.2 million
Feb 24, 7 PM $ 8.51
+0.59%
$ 7.84 billion $ 7.95 million
Feb 24, 6 PM $ 8.46
+4.14%
$ 7.8 billion $ 4.32 million
Feb 24, 5 PM $ 8.13
+2.13%
$ 7.49 billion $ 4.19 million
Feb 24, 4 PM $ 7.96
+0.01%
$ 7.33 billion $ 4.15 million
Feb 24, 3 PM $ 7.96
-0.01%
$ 7.33 billion $ 4.15 million
Feb 24, 2 PM $ 7.96
+0.02%
$ 7.33 billion $ 4.16 million
Feb 24, 1 PM $ 7.96
+0.75%
$ 7.33 billion $ 4.15 million