LEO Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 9.19
-1.46%
$ 8.48 billion $ 501,698
Dec 15, 2025 $ 9.34
+1.19%
$ 8.6 billion $ 240,269
Dec 14, 2025 $ 9.23
-3.49%
$ 8.51 billion $ 866,531
Dec 13, 2025 $ 9.56
-0.01%
$ 8.82 billion $ 478,108
Dec 12, 2025 $ 9.56
+0.06%
$ 8.82 billion $ 350,602
Dec 11, 2025 $ 9.56
-0.19%
$ 8.81 billion $ 324,098
Dec 10, 2025 $ 9.58
-0.91%
$ 8.83 billion $ 530,547
Dec 9, 2025 $ 9.66
+0.67%
$ 8.91 billion $ 481,604
Dec 8, 2025 $ 9.6
-1.61%
$ 8.85 billion $ 488,582
Dec 7, 2025 $ 9.76
+0.56%
$ 9.01 billion $ 206,862
Dec 6, 2025 $ 9.7
+2.17%
$ 8.95 billion $ 237,461
Dec 5, 2025 $ 9.49
-2.45%
$ 8.75 billion $ 577,830
Dec 4, 2025 $ 9.73
+1.58%
$ 8.97 billion $ 338,399
Dec 3, 2025 $ 9.58
+0.59%
$ 8.85 billion $ 360,657
Dec 2, 2025 $ 9.53
-3.79%
$ 8.78 billion $ 650,363
Dec 1, 2025 $ 9.9
+0.04%
$ 9.13 billion $ 318,212
Nov 30, 2025 $ 9.91
+0.53%
$ 9.13 billion $ 173,524
Nov 29, 2025 $ 9.85
+0.33%
$ 9.09 billion $ 397,682
Nov 28, 2025 $ 9.82
-0.07%
$ 9.05 billion $ 241,833
Nov 27, 2025 $ 9.83
+0.53%
$ 9.06 billion $ 343,188
Nov 26, 2025 $ 9.76
+0.37%
$ 9.01 billion $ 299,011
Nov 25, 2025 $ 9.75
+0.69%
$ 8.97 billion $ 313,833
Nov 24, 2025 $ 9.67
+2.02%
$ 8.93 billion $ 352,185
Nov 23, 2025 $ 9.55
+0.73%
$ 8.74 billion $ 271,738
Nov 22, 2025 $ 9.49
+0.60%
$ 8.74 billion $ 302,111
Nov 21, 2025 $ 9.44
-0.40%
$ 8.71 billion $ 644,377
Nov 20, 2025 $ 9.45
+0.51%
$ 8.74 billion $ 383,030
Nov 19, 2025 $ 9.41
-1.25%
$ 8.68 billion $ 481,494
Nov 18, 2025 $ 9.53
+3.25%
$ 8.79 billion $ 446,905
Nov 17, 2025 $ 9.23
+0.15%
$ 8.51 billion $ 286,407
Nov 16, 2025 $ 9.21
+0.59%
$ 8.5 billion $ 250,161
Nov 15, 2025 $ 9.15
-0.91%
$ 8.44 billion $ 554,809
Nov 14, 2025 $ 9.23
+0.61%
$ 8.52 billion $ 373,330
Nov 13, 2025 $ 9.14
-0.02%
$ 8.46 billion $ 452,133
Nov 12, 2025 $ 9.14
-1.09%
$ 8.44 billion $ 389,571
Nov 11, 2025 $ 9.25
+0.34%
$ 8.53 billion $ 2.93 million
Nov 10, 2025 $ 9.21
+0.13%
$ 8.5 billion $ 610,849
Nov 9, 2025 $ 9.2
+1.01%
$ 8.49 billion $ 214,774
Nov 8, 2025 $ 9.11
-1.10%
$ 8.4 billion $ 2.59 million
Nov 7, 2025 $ 9.21
+5.90%
$ 8.5 billion $ 2.48 million
Nov 6, 2025 $ 8.7
-8.14%
$ 8.02 billion $ 1.01 million
Nov 5, 2025 $ 9.47
-0.95%
$ 8.73 billion $ 172,849
Nov 4, 2025 $ 9.56
+0.11%
$ 8.82 billion $ 389,329
Nov 3, 2025 $ 9.55
-0.06%
$ 8.81 billion $ 459,572
Nov 2, 2025 $ 9.55
+0.02%
$ 8.81 billion $ 265,585
Nov 1, 2025 $ 9.55
+0.43%
$ 8.81 billion $ 382,481
Oct 31, 2025 $ 9.52
-0.30%
$ 8.77 billion $ 1.09 million
Oct 30, 2025 $ 9.57
-0.34%
$ 8.8 billion $ 354,425
Oct 29, 2025 $ 9.6
+0.50%
$ 8.86 billion $ 490,856
Oct 28, 2025 $ 9.55
+2.59%
$ 8.81 billion $ 194,151