LEO Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 10.31
-0.10%
$ 9.49 billion $ 65,714
May 9, 7 AM $ 10.32
+0.01%
$ 9.5 billion $ 60,145
May 9, 6 AM $ 10.32
+0.07%
$ 9.5 billion $ 51,039
May 9, 5 AM $ 10.31
-0.05%
$ 9.49 billion $ 45,046
May 9, 4 AM $ 10.31
+0.00%
$ 9.5 billion $ 44,300
May 9, 3 AM $ 10.31
-0.03%
$ 9.49 billion $ 44,715
May 9, 2 AM $ 10.32
+0.12%
$ 9.5 billion $ 44,750
May 9, 1 AM $ 10.3
+0.14%
$ 9.49 billion $ 44,613
May 9, 12 AM $ 10.29
-0.13%
$ 9.47 billion $ 41,090
May 8, 11 PM $ 10.3
-0.12%
$ 9.49 billion $ 39,621
May 8, 10 PM $ 10.32
+0.03%
$ 9.5 billion $ 39,206
May 8, 9 PM $ 10.31
-0.04%
$ 9.49 billion $ 143,385
May 8, 8 PM $ 10.32
-0.65%
$ 9.5 billion $ 151,856
May 8, 7 PM $ 10.38
+0.00%
$ 9.56 billion $ 142,447
May 8, 6 PM $ 10.38
+0.15%
$ 9.56 billion $ 142,222
May 8, 5 PM $ 10.37
-0.19%
$ 9.55 billion $ 142,286
May 8, 4 PM $ 10.39
+0.13%
$ 9.56 billion $ 142,218
May 8, 3 PM $ 10.38
-0.16%
$ 9.55 billion $ 143,250
May 8, 2 PM $ 10.39
+0.17%
$ 9.57 billion $ 143,224
May 8, 1 PM $ 10.37
-0.02%
$ 9.55 billion $ 142,707
May 8, 12 PM $ 10.38
+0.01%
$ 9.55 billion $ 142,442
May 8, 11 AM $ 10.37
+0.04%
$ 9.55 billion $ 135,716
May 8, 10 AM $ 10.37
-0.20%
$ 9.55 billion $ 118,619
May 8, 9 AM $ 10.39
+0.00%
$ 9.57 billion $ 118,508
May 8, 8 AM $ 10.39
+0.20%
$ 9.57 billion $ 118,510
May 8, 7 AM $ 10.37
+0.02%
$ 9.55 billion $ 118,044
May 8, 6 AM $ 10.37
+0.00%
$ 9.55 billion $ 117,071
May 8, 5 AM $ 10.37
+0.06%
$ 9.55 billion $ 117,066
May 8, 4 AM $ 10.36
-0.04%
$ 9.54 billion $ 117,094
May 8, 3 AM $ 10.37
+0.06%
$ 9.54 billion $ 118,161
May 8, 2 AM $ 10.36
+0.07%
$ 9.54 billion $ 119,297
May 8, 1 AM $ 10.35
-0.03%
$ 9.53 billion $ 119,241
May 8, 12 AM $ 10.36
+0.03%
$ 9.54 billion $ 119,203
May 7, 11 PM $ 10.35
+0.07%
$ 9.53 billion $ 119,764
May 7, 10 PM $ 10.35
+8.39%
$ 9.53 billion $ 121,163
May 7, 9 PM $ 9.56
-0.64%
$ 8.8 billion $ 57,517
May 7, 8 PM $ 9.62
-0.08%
$ 8.86 billion $ 57,563
May 7, 7 PM $ 9.63
+0.12%
$ 8.86 billion $ 57,092
May 7, 6 PM $ 9.62
+0.90%
$ 8.85 billion $ 57,729
May 7, 5 PM $ 9.53
-0.08%
$ 8.77 billion $ 56,697
May 7, 4 PM $ 9.56
-0.37%
$ 8.8 billion $ 55,976
May 7, 3 PM $ 9.54
-0.83%
$ 8.78 billion $ 55,790
May 7, 2 PM $ 9.66
+1.13%
$ 8.9 billion $ 59,090
May 7, 1 PM $ 9.66
+1.06%
$ 8.9 billion $ 59,504
May 7, 12 PM $ 9.58
+0.22%
$ 8.82 billion $ 57,580
May 7, 11 AM $ 9.56
-0.61%
$ 8.8 billion $ 57,080
May 7, 10 AM $ 9.61
+0.51%
$ 8.85 billion $ 57,392
May 7, 9 AM $ 9.53
-0.70%
$ 8.78 billion $ 57,152
May 7, 8 AM $ 9.55
-0.10%
$ 8.79 billion $ 58,141
May 7, 7 AM $ 9.56
-0.19%
$ 8.8 billion $ 58,879