Coinranking
LEO Historical Data
LEO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 3.92 | +11.74% | ||
| Jun 12 | $ 3.51 | -0.78% | ||
| Jun 5 | $ 3.54 | -1.56% | ||
| May 29 | $ 3.6 | +0.17% | ||
| May 22 | $ 3.58 | -0.87% | ||
| May 15 | $ 3.67 | +0.09% | ||
| May 8 | $ 3.64 | +3.91% | ||
| May 1 | $ 3.5 | -1.97% | ||
| Apr 24 | $ 3.59 | +1.09% | ||
| Apr 17 | $ 3.54 | +2.80% | ||
| Apr 10 | $ 3.41 | -0.65% | ||
| Apr 3 | $ 3.43 | +0.78% | ||
| Mar 27 | $ 3.4 | -2.05% | ||
| Mar 20 | $ 3.37 | +0.03% | ||
| Mar 13 | $ 3.37 | -9.43% | ||
| Mar 6 | $ 3.52 | +4.68% | ||
| Feb 27 | $ 3.36 | +0.95% | ||
| Feb 20 | $ 3.33 | -0.53% | ||
| Feb 13 | $ 3.34 | -0.52% | ||
| Feb 6 | $ 3.36 | -6.00% | ||
| Jan 30 | $ 3.58 | -2.93% | ||
| Jan 23 | $ 3.77 | +8.83% | ||
| Jan 16 | $ 3.46 | -0.33% | ||
| Jan 9 | $ 3.48 | +0.28% | ||
| Jan 2 | $ 3.47 | -1.43% | ||
| Dec 26 | $ 3.52 | -2.68% | ||
| Dec 19 | $ 3.61 | -9.19% | ||
| Dec 12 | $ 3.98 | +5.10% | ||
| Dec 5 | $ 3.74 | -1.80% | ||
| Nov 28 | $ 3.81 | -9.55% | ||
| Nov 21 | $ 4.04 | -8.30% | ||
| Nov 14 | $ 4.22 | +7.10% | ||
| Nov 7 | $ 3.94 | -5.59% | ||
| Oct 31 | $ 4.17 | -6.42% | ||
| Oct 24 | $ 4.46 | +7.39% | ||
| Oct 17 | $ 4.15 | -7.36% | ||
| Oct 10 | $ 4.48 | +8.92% | ||
| Oct 3 | $ 4.12 | +1.52% | ||
| Sep 26 | $ 4.05 | -1.26% | ||
| Sep 19 | $ 4.26 | -8.62% | ||
| Sep 12 | $ 4.66 | -7.93% | ||
| Sep 5 | $ 5.06 | -3.58% | ||
| Aug 29 | $ 5.25 | +2.10% | ||
| Aug 22 | $ 5.14 | -0.27% | ||
| Aug 15 | $ 5.16 | +0.75% | ||
| Aug 8 | $ 5.12 | +4.52% | ||
| Aug 1 | $ 4.9 | -2.27% | ||
| Jul 25 | $ 5.01 | -3.60% | ||
| Jul 18 | $ 5.2 | -0.75% | ||
| Jul 11 | $ 5.24 | -7.26% | ||